停牌 s 可拋空
第3001-3059項｜共3059項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 82318 | 中國平安－Ｒs | 49.56 | 49.6 | 49.18 | 49.5 | -0.04 | -0.081 | 12.20萬 | 6.03百萬 | N/A | N/A | 51.05 | 51.45 | 50.81 |
| 82331 | 李寧－Ｒs | 16.17 | 16.17 | 16.17 | 16.2 | 0 | 0 | 4000 | 6.47萬 | N/A | N/A | 16.67 | 17.02 | 16.15 |
| 82333 | 長城汽車－Ｒs | 15.76 | 15.76 | 15.61 | 15.61 | -0.24 | -1.514 | 1.20萬 | 18.82萬 | N/A | N/A | 16.39 | 16.78 | 14.58 |
| 82388 | 中銀香港－Ｒs | 34.16 | 34.16 | 33.84 | 33.94 | -0.36 | -1.05 | 3.65萬 | 1.24百萬 | N/A | N/A | 34.87 | 34.21 | 33.78 |
| 82800 | 盈富基金－Ｒs | 24.84 | 24.88 | 24.76 | 24.86 | +0.02 | +0.081 | 2.10萬 | 52.06萬 | N/A | N/A | 24.64 | 24.18 | 23.71 |
| 82817 | ＰＰ國債－Ｒs | 0 | 0 | 0 | 128.25 | -0.05 | -0.039 | 0 | 0 | N/A | N/A | 128.60 | 129.23 | 131.39 |
| 82822 | 南方Ａ５０－Ｒs | 13.64 | 13.72 | 13.58 | 13.65 | +0.02 | +0.147 | 13.52萬 | 1.84百萬 | N/A | N/A | 13.66 | 13.58 | 13.08 |
| 82823 | 安碩Ａ５０－Ｒs | 14.64 | 14.72 | 14.64 | 14.67 | +0.03 | +0.205 | 1400 | 2.05萬 | N/A | N/A | 14.69 | 14.61 | 14.05 |
| 82828 | 恒生中國企業－Ｒs | 88.3 | 88.4 | 88.3 | 88.4 | +0.12 | +0.136 | 1400 | 12.37萬 | N/A | N/A | 87.74 | 86.34 | 85.12 |
| 82829 | 安碩中國國債－Ｒs | 0 | 0 | 0 | 54.44 | -0.06 | -0.11 | 0 | 0 | N/A | N/A | 54.47 | 54.48 | 54.56 |
| 82830 | 南方沙特－Ｒs | 69.96 | 69.96 | 69.96 | 70 | +0.64 | +0.923 | 3800 | 26.58萬 | N/A | N/A | 68.70 | 69.50 | 70.38 |
| 82832 | 博時科創５０－Ｒs | 8.65 | 8.65 | 8.65 | 8.65 | -0.055 | -0.632 | 11.00萬 | 95.15萬 | N/A | N/A | 8.39 | 8.33 | 7.36 |
| 82839 | 華夏Ａ５０－Ｒs | 25.7 | 25.7 | 25.7 | 25.7 | +0.08 | +0.312 | 1650 | 4.24萬 | N/A | N/A | 25.50 | 25.16 | 23.56 |
| 82840 | ＳＰＤＲ金－Ｒs | 0 | 0 | 0 | 2388 | +1 | +0.042 | 0 | 0 | N/A | N/A | 2,388.10 | 2,327.20 | 2,260.58 |
| 82843 | 東匯Ａ５０－Ｒs | 0 | 0 | 0 | 14.84 | 0 | 0 | 0 | 0 | N/A | N/A | 14.87 | 14.97 | 14.51 |
| 82846 | 安碩滬深三百－Ｒs | 30.48 | 30.48 | 30.48 | 30.62 | +0.14 | +0.459 | 500 | 1.52萬 | N/A | N/A | 30.55 | 30.37 | 28.93 |
| 82944 | 比亞迪股－Ｒ五百 | 0 | 0 | 0 | 103 | 0 | 0 | N/A | N/A | 10.30 | 5.15 | 2.06 | ||
| 83001 | ＰＰ中地美債－Ｒs | 0 | 0 | 0 | 94.8 | 0 | 0 | 0 | 0 | N/A | N/A | 94.66 | 94.95 | 96.30 |
| 83005 | Ｘ南方中五百－Ｒs | 0 | 0 | 0 | 20.26 | 0 | 0 | 0 | 0 | N/A | N/A | 19.93 | 19.69 | 18.54 |
| 83010 | 安碩亞洲除日－Ｒs | 0 | 0 | 0 | 63.18 | -0.18 | -0.284 | 0 | 0 | N/A | N/A | 62.29 | 61.00 | 60.00 |
| 83012 | 東匯香港３５－Ｒs | 0 | 0 | 0 | 17.55 | -0.05 | -0.284 | 0 | 0 | N/A | N/A | 17.50 | 17.29 | 16.98 |
| 83038 | 恒生Ａ股低碳－Ｒs | 0 | 0 | 0 | 28.7 | 0 | 0 | 0 | 0 | N/A | N/A | 28.89 | 28.71 | 27.43 |
| 83042 | 華夏比特幣－Ｒs | 0 | 0 | 0 | 13.05 | 0 | 0 | 0 | 0 | N/A | N/A | 12.84 | 12.66 | 13.04 |
| 83046 | 華夏以太幣－Ｒs | 0 | 0 | 0 | 9.88 | -0.025 | -0.252 | 0 | 0 | N/A | N/A | 9.72 | 9.72 | 8.99 |
| 83053 | Ａ南方港元－Ｒs | 0 | 0 | 0 | 1063 | 0 | 0 | 0 | 0 | N/A | N/A | 1,063.15 | 1,063.54 | 1,063.28 |
| 83059 | ＧＸ亞洲綠債－Ｒs | 0 | 0 | 0 | 52.043 | 0 | 0 | 0 | 0 | N/A | N/A | 52.04 | 52.13 | 52.14 |
| 83069 | 華夏恒生生科－Ｒs | 0 | 0 | 0 | 15.91 | -0.16 | -0.996 | 0 | 0 | N/A | N/A | 16.20 | 16.05 | 15.43 |
| 83081 | 價值黃金－Ｒs | 78.5 | 78.5 | 78.46 | 78.48 | -0.02 | -0.025 | 1600 | 12.56萬 | N/A | N/A | 78.41 | 76.43 | 74.19 |
| 83088 | 華夏恒生科技－Ｒs | 0 | 0 | 0 | 7.325 | 0 | 0 | 0 | 0 | N/A | N/A | 7.01 | 6.84 | 6.61 |
| 83108 | 嘉實ＥＳＧ領－Ｒs | 0 | 0 | 0 | 9.1 | 0 | 0 | 0 | 0 | N/A | N/A | 9.05 | 8.93 | 8.49 |
| 83111 | 易方達Ａ５０－Ｒs | 2.58 | 2.586 | 2.578 | 2.586 | +0.006 | +0.233 | 1100 | 2843 | N/A | N/A | 2.56 | 2.53 | 2.36 |
| 83115 | 安碩恒生指數－Ｒs | 0 | 0 | 0 | 89.56 | 0 | 0 | 0 | 0 | N/A | N/A | 88.71 | 87.05 | 85.25 |
| 83118 | 嘉實明晟Ａ股－Ｒs | 0 | 0 | 0 | 15.82 | 0 | 0 | 0 | 0 | N/A | N/A | 15.74 | 15.67 | 15.00 |
| 83122 | Ａ南方人民幣－Ｒs | 0 | 0 | 0 | 167.5 | 0 | 0 | 0 | 0 | N/A | N/A | 167.50 | 167.48 | 167.29 |
| 83125 | 安碩短期政銀－Ｒs | 0 | 0 | 0 | 50.78 | 0 | 0 | 0 | 0 | N/A | N/A | 50.78 | 50.78 | 50.77 |
| 83128 | 恒生Ａ股龍頭－Ｒs | 0 | 0 | 0 | 57.8 | +0.22 | +0.382 | 0 | 0 | N/A | N/A | 57.94 | 57.32 | 54.96 |
| 83129 | 中銀大灣氣候－Ｒs | 0 | 0 | 0 | 11.12 | 0 | 0 | 0 | 0 | N/A | N/A | 10.93 | 10.74 | 10.40 |
| 83130 | 恒生滬深三百－Ｒs | 0 | 0 | 0 | 19.95 | 0 | 0 | 0 | 0 | N/A | N/A | 19.95 | 19.95 | 19.95 |
| 83146 | 華夏２０美債－Ｒs | 0 | 0 | 0 | 681.5 | -8 | -1.16 | 0 | 0 | N/A | N/A | 686.46 | 674.99 | 672.58 |
| 83147 | Ｘ南方中創業－Ｒs | 10.93 | 10.93 | 10.93 | 10.93 | 0 | 0 | 2400 | 2.62萬 | N/A | N/A | 10.63 | 10.30 | 9.13 |
| 83151 | ＰＰ科創５０－Ｒs | 8.58 | 8.58 | 8.58 | 8.42 | -0.04 | -0.473 | 2.38萬 | 20.42萬 | N/A | N/A | 8.14 | 8.07 | 7.13 |
| 83161 | Ａ華夏人民幣－Ｒs | 0 | 0 | 0 | 105.2 | 0 | 0 | 0 | 0 | N/A | N/A | 105.12 | 105.11 | 105.01 |
| 83167 | 工銀南方中國－Ｒs | 0 | 0 | 0 | 67.18 | 0 | 0 | 0 | 0 | N/A | N/A | 66.17 | 64.96 | 62.64 |
| 83168 | 恒生人幣金ＥＴＦs | 52 | 52 | 52 | 52 | -0.3 | -0.574 | 5200 | 27.04萬 | N/A | N/A | 52.03 | 50.68 | 49.12 |
| 83188 | 華夏滬深三百－Ｒs | 46.64 | 46.8 | 46.5 | 46.7 | +0.1 | +0.215 | 23.82萬 | 1.11千萬 | N/A | N/A | 46.64 | 46.37 | 44.27 |
| 83189 | 易方達白酒－Ｒs | 0 | 0 | 0 | 1.5 | 0 | 0 | 0 | 0 | N/A | N/A | 1.54 | 1.53 | 1.46 |
| 83192 | Ａ博時人民幣－Ｒs | 0 | 0 | 0 | 1064.65 | 0 | 0 | 0 | 0 | N/A | N/A | 1,064.65 | 1,064.61 | 1,063.32 |
| 83196 | Ａ博時美元－Ｒs | 0 | 0 | 0 | 7922.9 | 0 | 0 | 0 | 0 | N/A | N/A | 7,931.04 | 7,937.35 | 7,947.49 |
| 83199 | 工銀南方國債－Ｒs | 105 | 105 | 105 | 105.05 | +0.15 | +0.143 | 40 | 4200 | N/A | N/A | 105.21 | 105.24 | 105.51 |
| 83403 | 華夏恒ＥＳＧ－Ｒs | 0 | 0 | 0 | 52.06 | 0 | 0 | 0 | 0 | N/A | N/A | 51.73 | 50.85 | 49.49 |
| 83404 | 華夏印度－Ｒs | 6.42 | 6.445 | 6.42 | 6.445 | +0.045 | +0.703 | 15.95萬 | 1.03百萬 | N/A | N/A | 6.35 | 6.31 | 6.37 |
| 83437 | 博時央企紅利－Ｒs | 0 | 0 | 0 | 9.17 | 0 | 0 | 0 | 0 | N/A | N/A | 9.22 | 9.18 | 9.17 |
| 83455 | 景順ＱＱＱ－Ｒs | 0 | 0 | 0 | 4233 | +15 | +0.356 | 0 | 0 | N/A | N/A | 4,175.20 | 4,129.25 | 4,096.04 |
| 83690 | 美團－ＷＲs | 96.5 | 98.2 | 95.95 | 97.2 | +0.75 | +0.778 | 5.53萬 | 5.36百萬 | N/A | N/A | 92.57 | 95.44 | 106.44 |
| 86618 | 京東健康－Ｒs | 63.15 | 63.15 | 63.15 | 63.15 | +1.1 | +1.773 | 1800 | 11.37萬 | N/A | N/A | 61.93 | 60.15 | 52.97 |
| 87001 | 匯賢產業信託s | 0.51 | 0.52 | 0.51 | 0.51 | 0 | 0 | 91.19萬 | 46.51萬 | N/A | 0.80 | 0.50 | 0.51 | 0.53 |
| 89618 | 京東集團－ＳＷＲs | 125 | 127.3 | 125 | 126.8 | +3.9 | +3.173 | 1.06萬 | 1.34百萬 | N/A | N/A | 120.17 | 115.44 | 115.11 |
| 89888 | 百度集團－ＳＷＲs | 121.2 | 123.8 | 119.4 | 120.1 | -1.1 | -0.908 | 3.30萬 | 3.97百萬 | N/A | N/A | 105.97 | 94.85 | 85.65 |
| 89988 | 阿里巴巴－ＷＲs | 144.5 | 148.5 | 143.5 | 146.1 | +1.6 | +1.107 | 4.66萬 | 6.84百萬 | N/A | N/A | 137.61 | 126.88 | 115.23 |
