停牌 s 可拋空
第3001-3056項｜共3056項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 82333 | 長城汽車－Ｒs | 16.2 | 16.2 | 16.2 | 16.04 | -0.48 | -2.906 | 2000 | 3.24萬 | N/A | N/A | 17.22 | 16.84 | 14.16 |
| 82388 | 中銀香港－Ｒs | 35.22 | 35.34 | 35.1 | 35.3 | -0.06 | -0.17 | 2.80萬 | 98.56萬 | N/A | N/A | 34.62 | 34.00 | 33.61 |
| 82800 | 盈富基金－Ｒs | 24.84 | 24.86 | 24.72 | 24.72 | +0.26 | +1.063 | 7.00萬 | 1.74百萬 | N/A | N/A | 24.07 | 23.87 | 23.46 |
| 82817 | ＰＰ國債－Ｒs | 0 | 0 | 0 | 128.4 | 0 | 0 | 0 | 0 | N/A | N/A | 129.43 | 129.56 | 132.08 |
| 82822 | 南方Ａ５０－Ｒs | 13.87 | 13.87 | 13.74 | 13.74 | -0.08 | -0.579 | 10.36萬 | 1.43百萬 | N/A | N/A | 13.53 | 13.43 | 12.96 |
| 82823 | 安碩Ａ５０－Ｒs | 14.91 | 14.92 | 14.8 | 14.82 | -0.05 | -0.336 | 12.03萬 | 1.79百萬 | N/A | N/A | 14.55 | 14.45 | 13.92 |
| 82828 | 恒生中國企業－Ｒs | 88.14 | 88.5 | 88.14 | 88.02 | +0.88 | +1.01 | 2200 | 19.41萬 | N/A | N/A | 85.90 | 85.42 | 84.35 |
| 82829 | 安碩中國國債－Ｒs | 0 | 0 | 0 | 54.44 | 0 | 0 | 0 | 0 | N/A | N/A | 54.49 | 54.48 | 54.59 |
| 82830 | 南方沙特－Ｒs | 0 | 0 | 0 | 68.46 | 0 | 0 | 0 | 0 | N/A | N/A | 69.17 | 70.11 | 70.80 |
| 82832 | 博時科創５０－Ｒs | 8.5 | 8.595 | 8.5 | 8.52 | +0.13 | +1.549 | 200 | 1710 | N/A | N/A | 8.20 | 8.01 | 7.13 |
| 82839 | 華夏Ａ５０－Ｒs | 26.08 | 26.08 | 25.86 | 25.8 | -0.06 | -0.232 | 5.33萬 | 1.39百萬 | N/A | N/A | 25.10 | 24.60 | 23.18 |
| 82840 | ＳＰＤＲ金－Ｒs | 2387 | 2390 | 2387 | 2390 | +16 | +0.674 | 40 | 9.56萬 | N/A | N/A | 2,345.10 | 2,279.55 | 2,240.22 |
| 82843 | 東匯Ａ５０－Ｒs | 0 | 0 | 0 | 15 | -0.02 | -0.133 | 0 | 0 | N/A | N/A | 14.90 | 14.90 | 14.41 |
| 82846 | 安碩滬深三百－Ｒs | 30.7 | 30.7 | 30.7 | 30.7 | -0.18 | -0.583 | 4700 | 14.43萬 | N/A | N/A | 30.33 | 29.97 | 28.56 |
| 83001 | ＰＰ中地美債－Ｒs | 0 | 0 | 0 | 94.75 | +0.3 | +0.318 | 0 | 0 | N/A | N/A | 94.83 | 95.12 | 96.61 |
| 83005 | Ｘ南方中五百－Ｒs | 0 | 0 | 0 | 20.04 | +0.13 | +0.653 | 0 | 0 | N/A | N/A | 19.56 | 19.35 | 18.20 |
| 83010 | 安碩亞洲除日－Ｒs | 62 | 62 | 62 | 62.48 | +0.62 | +1.002 | 200 | 1.24萬 | N/A | N/A | 60.54 | 60.19 | 59.45 |
| 83012 | 東匯香港３５－Ｒs | 0 | 0 | 0 | 17.57 | +0.07 | +0.4 | 0 | 0 | N/A | N/A | 17.23 | 17.15 | 16.83 |
| 83038 | 恒生Ａ股低碳－Ｒs | 29.34 | 29.36 | 29.32 | 29.16 | 0 | 0 | 3.83萬 | 1.12百萬 | N/A | N/A | 28.70 | 28.35 | 27.10 |
| 83042 | 華夏比特幣－Ｒs | 12.88 | 12.88 | 12.88 | 12.88 | +0.14 | +1.099 | 5600 | 7.21萬 | N/A | N/A | 12.57 | 12.64 | 13.00 |
| 83046 | 華夏以太幣－Ｒs | 9.88 | 9.88 | 9.88 | 9.865 | +0.225 | +2.334 | 200 | 1976 | N/A | N/A | 9.56 | 9.59 | 8.59 |
| 83053 | Ａ南方港元－Ｒs | 0 | 0 | 0 | 1063 | 0 | 0 | 0 | 0 | N/A | N/A | 1,063.00 | 1,064.72 | 1,063.01 |
| 83059 | ＧＸ亞洲綠債－Ｒs | 0 | 0 | 0 | 52.043 | 0 | 0 | 0 | 0 | N/A | N/A | 52.04 | 52.22 | 52.11 |
| 83069 | 華夏恒生生科－Ｒs | 0 | 0 | 0 | 16.1 | +0.18 | +1.131 | 0 | 0 | N/A | N/A | 16.30 | 16.02 | 15.10 |
| 83081 | 價值黃金－Ｒs | 78.4 | 78.4 | 78.28 | 78.46 | +0.46 | +0.59 | 2400 | 18.81萬 | N/A | N/A | 76.98 | 74.86 | 73.51 |
| 83088 | 華夏恒生科技－Ｒs | 0 | 0 | 0 | 6.945 | +0.095 | +1.387 | 0 | 0 | N/A | N/A | 6.73 | 6.67 | 6.50 |
| 83108 | 嘉實ＥＳＧ領－Ｒs | 0 | 0 | 0 | 9.055 | 0 | 0 | 0 | 0 | N/A | N/A | 8.95 | 8.77 | 8.37 |
| 83111 | 易方達Ａ５０－Ｒs | 0 | 0 | 0 | 2.592 | 0 | 0 | 0 | 0 | N/A | N/A | 2.52 | 2.47 | 2.32 |
| 83115 | 安碩恒生指數－Ｒs | 89.5 | 89.5 | 89.5 | 89.22 | +1.02 | +1.156 | 600 | 5.37萬 | N/A | N/A | 86.62 | 85.90 | 84.32 |
| 83118 | 嘉實明晟Ａ股－Ｒs | 0 | 0 | 0 | 15.8 | 0 | 0 | 0 | 0 | N/A | N/A | 15.57 | 15.47 | 14.83 |
| 83122 | Ａ南方人民幣－Ｒs | 0 | 0 | 0 | 167.5 | 0 | 0 | 0 | 0 | N/A | N/A | 167.50 | 167.41 | 167.25 |
| 83125 | 安碩短期政銀－Ｒs | 0 | 0 | 0 | 50.78 | 0 | 0 | 0 | 0 | N/A | N/A | 50.78 | 50.78 | 50.76 |
| 83128 | 恒生Ａ股龍頭－Ｒs | 0 | 0 | 0 | 58.86 | -0.02 | -0.034 | 0 | 0 | N/A | N/A | 57.67 | 56.42 | 54.39 |
| 83129 | 中銀大灣氣候－Ｒs | 0 | 0 | 0 | 10.93 | +0.09 | +0.83 | 0 | 0 | N/A | N/A | 10.66 | 10.55 | 10.27 |
| 83130 | 恒生滬深三百－Ｒs | 0 | 0 | 0 | 19.95 | 0 | 0 | 0 | 0 | N/A | N/A | 19.95 | 19.95 | 19.95 |
| 83146 | 華夏２０美債－Ｒs | 0 | 0 | 0 | 690.05 | +2.75 | +0.4 | 0 | 0 | N/A | N/A | 673.69 | 670.14 | 670.66 |
| 83147 | Ｘ南方中創業－Ｒs | 10.71 | 10.71 | 10.62 | 10.62 | -0.09 | -0.84 | 1.92萬 | 20.46萬 | N/A | N/A | 10.24 | 9.87 | 8.80 |
| 83151 | ＰＰ科創５０－Ｒs | 8.165 | 8.355 | 8.165 | 8.24 | +0.1 | +1.228 | 21.30萬 | 1.75百萬 | N/A | N/A | 7.93 | 7.76 | 6.90 |
| 83161 | Ａ華夏人民幣－Ｒs | 0 | 0 | 0 | 105.1 | 0 | 0 | 0 | 0 | N/A | N/A | 105.10 | 105.08 | 104.98 |
| 83167 | 工銀南方中國－Ｒs | 0 | 0 | 0 | 66.06 | +0.6 | +0.917 | 0 | 0 | N/A | N/A | 64.53 | 63.94 | 61.66 |
| 83168 | 恒生人幣金ＥＴＦs | 51.86 | 51.86 | 51.86 | 51.86 | 0 | 0 | 700 | 3.63萬 | N/A | N/A | 51.00 | 49.55 | 48.67 |
| 83188 | 華夏滬深三百－Ｒs | 47.22 | 47.36 | 46.82 | 46.86 | -0.44 | -0.93 | 36.88萬 | 1.73千萬 | N/A | N/A | 46.28 | 45.76 | 43.75 |
| 83189 | 易方達白酒－Ｒs | 0 | 0 | 0 | 1.548 | -0.01 | -0.642 | 0 | 0 | N/A | N/A | 1.54 | 1.52 | 1.45 |
| 83192 | Ａ博時人民幣－Ｒs | 0 | 0 | 0 | 1064.65 | 0 | 0 | 0 | 0 | N/A | N/A | 1,064.65 | 1,064.51 | 1,062.93 |
| 83196 | Ａ博時美元－Ｒs | 0 | 0 | 0 | 7933.65 | -0.4 | -0.005 | 0 | 0 | N/A | N/A | 7,934.34 | 7,948.34 | 7,946.89 |
| 83199 | 工銀南方國債－Ｒs | 105.3 | 105.3 | 105.25 | 105.2 | -0.05 | -0.048 | 500 | 5.26萬 | N/A | N/A | 105.32 | 105.28 | 105.67 |
| 83403 | 華夏恒ＥＳＧ－Ｒs | 0 | 0 | 0 | 51.88 | +0.36 | +0.699 | 0 | 0 | N/A | N/A | 50.64 | 50.22 | 48.90 |
| 83404 | 華夏印度－Ｒs | 6.32 | 6.35 | 6.32 | 6.35 | +0.045 | +0.714 | 5.59萬 | 35.42萬 | N/A | N/A | 6.27 | 6.33 | 6.39 |
| 83437 | 博時央企紅利－Ｒs | 9.28 | 9.28 | 9.255 | 9.255 | -0.025 | -0.269 | 8.06萬 | 74.67萬 | N/A | N/A | 9.16 | 9.20 | 9.11 |
| 83455 | 景順ＱＱＱ－Ｒs | 4156 | 4156 | 4156 | 4158 | +13 | +0.314 | 1 | 4156 | N/A | N/A | 4,106.50 | 4,101.00 | 4,072.32 |
| 83690 | 美團－ＷＲs | 91.15 | 91.15 | 87.3 | 88.5 | +0.1 | +0.113 | 21.83萬 | 1.93千萬 | N/A | N/A | 92.06 | 99.39 | 107.96 |
| 86618 | 京東健康－Ｒs | 0 | 0 | 0 | 63.35 | +0.25 | +0.396 | 0 | 0 | N/A | N/A | 59.94 | 59.50 | 50.65 |
| 87001 | 匯賢產業信託s | 0.5 | 0.51 | 0.5 | 0.5 | -0.01 | -1.961 | 2.12百萬 | 1.07百萬 | N/A | 0.82 | 0.50 | 0.51 | 0.54 |
| 89618 | 京東集團－ＳＷＲs | 123.1 | 125.8 | 120.6 | 120.3 | +1.7 | +1.433 | 3.91萬 | 4.76百萬 | N/A | N/A | 114.08 | 112.94 | 114.27 |
| 89888 | 百度集團－ＳＷＲs | 100 | 109.5 | 100 | 105.1 | +7.85 | +8.072 | 19.06萬 | 2.00千萬 | N/A | N/A | 92.69 | 86.59 | 82.35 |
| 89988 | 阿里巴巴－ＷＲs | 139 | 140.2 | 137.7 | 138.1 | +7 | +5.339 | 13.61萬 | 1.89千萬 | N/A | N/A | 126.72 | 117.94 | 110.41 |
