停牌 s 可拋空
第3001-3056項｜共3056項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 82333 | 長城汽車－Ｒs | 17.5 | 17.5 | 17.5 | 17.61 | +0.25 | +1.44 | 5000 | 8.75萬 | N/A | N/A | 16.79 | 15.27 | 13.23 |
| 82388 | 中銀香港－Ｒs | 34.1 | 34.1 | 33.74 | 33.9 | -0.32 | -0.935 | 4.75萬 | 1.61百萬 | N/A | N/A | 33.53 | 33.60 | 33.21 |
| 82800 | 盈富基金－Ｒs | 23.9 | 24.06 | 23.8 | 23.88 | -0.04 | -0.167 | 12.25萬 | 2.93百萬 | N/A | N/A | 23.72 | 23.62 | 23.20 |
| 82817 | ＰＰ國債－Ｒs | 0 | 0 | 0 | 129.9 | 0 | 0 | 0 | 0 | N/A | N/A | 129.72 | 130.69 | 133.00 |
| 82822 | 南方Ａ５０－Ｒs | 13.8 | 13.8 | 13.5 | 13.55 | +0.01 | +0.074 | 17.90萬 | 2.44百萬 | N/A | N/A | 13.46 | 13.14 | 12.76 |
| 82823 | 安碩Ａ５０－Ｒs | 14.62 | 14.63 | 14.56 | 14.62 | +0.05 | +0.343 | 6.05萬 | 88.25萬 | N/A | N/A | 14.47 | 14.12 | 13.70 |
| 82828 | 恒生中國企業－Ｒs | 86 | 86 | 86 | 85.54 | +0.16 | +0.187 | 400 | 3.44萬 | N/A | N/A | 85.03 | 84.70 | 83.68 |
| 82829 | 安碩中國國債－Ｒs | 0 | 0 | 0 | 54.48 | 0 | 0 | 0 | 0 | N/A | N/A | 54.46 | 54.55 | 54.62 |
| 82830 | 南方沙特－Ｒs | 0 | 0 | 0 | 69.76 | -0.16 | -0.229 | 0 | 0 | N/A | N/A | 70.75 | 70.83 | 71.16 |
| 82832 | 博時科創５０－Ｒs | 0 | 0 | 0 | 8.465 | -0.145 | -1.684 | 0 | 0 | N/A | N/A | 8.10 | 7.47 | 6.84 |
| 82839 | 華夏Ａ５０－Ｒs | 25.12 | 25.12 | 25.12 | 25.12 | -0.08 | -0.317 | 4.76萬 | 1.20百萬 | N/A | N/A | 24.50 | 23.59 | 22.63 |
| 82840 | ＳＰＤＲ金－Ｒs | 2292 | 2292 | 2292 | 2292 | +7 | +0.306 | 62 | 14.21萬 | N/A | N/A | 2,229.60 | 2,227.20 | 2,213.74 |
| 82843 | 東匯Ａ５０－Ｒs | 15.22 | 15.22 | 15.22 | 15.22 | +0.06 | +0.396 | 800 | 1.22萬 | N/A | N/A | 15.04 | 14.66 | 14.22 |
| 82846 | 安碩滬深三百－Ｒs | 30.42 | 30.5 | 30.42 | 30.46 | -0.24 | -0.782 | 5600 | 17.04萬 | N/A | N/A | 29.99 | 29.08 | 27.96 |
| 83001 | ＰＰ中地美債－Ｒs | 0 | 0 | 0 | 95.3 | 0 | 0 | 0 | 0 | N/A | N/A | 95.32 | 95.84 | 97.10 |
| 83005 | Ｘ南方中五百－Ｒs | 0 | 0 | 0 | 19.67 | -0.15 | -0.757 | 0 | 0 | N/A | N/A | 19.36 | 18.74 | 17.71 |
| 83010 | 安碩亞洲除日－Ｒs | 60.62 | 60.62 | 60.56 | 59.58 | +0.02 | +0.034 | 5.08萬 | 3.08百萬 | N/A | N/A | 59.72 | 59.76 | 58.92 |
| 83012 | 東匯香港３５－Ｒs | 0 | 0 | 0 | 17.06 | 0 | 0 | 0 | 0 | N/A | N/A | 17.08 | 17.03 | 16.65 |
| 83038 | 恒生Ａ股低碳－Ｒs | 0 | 0 | 0 | 28.72 | -0.16 | -0.554 | 0 | 0 | N/A | N/A | 28.32 | 27.54 | 26.56 |
| 83042 | 華夏比特幣－Ｒs | 12.43 | 12.43 | 12.43 | 12.43 | +0.17 | +1.387 | 100 | 1243 | N/A | N/A | 12.58 | 12.96 | 12.92 |
| 83046 | 華夏以太幣－Ｒs | 0 | 0 | 0 | 9.575 | -0.115 | -1.187 | 0 | 0 | N/A | N/A | 9.67 | 9.49 | 7.94 |
| 83053 | Ａ南方港元－Ｒs | 0 | 0 | 0 | 1063 | 0 | 0 | 0 | 0 | N/A | N/A | 1,065.47 | 1,064.82 | 1,062.60 |
| 83059 | ＧＸ亞洲綠債－Ｒs | 0 | 0 | 0 | 52.043 | 0 | 0 | 0 | 0 | N/A | N/A | 52.33 | 52.34 | 52.06 |
| 83069 | 華夏恒生生科－Ｒs | 16.17 | 16.17 | 16.17 | 16.19 | +0.02 | +0.124 | 5000 | 8.09萬 | N/A | N/A | 15.76 | 15.62 | 14.48 |
| 83081 | 價值黃金－Ｒs | 0 | 0 | 0 | 75 | +0.2 | +0.267 | 0 | 0 | N/A | N/A | 73.21 | 73.08 | 72.65 |
| 83088 | 華夏恒生科技－Ｒs | 0 | 0 | 0 | 6.71 | -0.015 | -0.223 | 0 | 0 | N/A | N/A | 6.65 | 6.55 | 6.41 |
| 83108 | 嘉實ＥＳＧ領－Ｒs | 0 | 0 | 0 | 8.965 | 0 | 0 | 0 | 0 | N/A | N/A | 8.70 | 8.46 | 8.18 |
| 83111 | 易方達Ａ５０－Ｒs | 0 | 0 | 0 | 2.53 | -0.002 | -0.079 | 0 | 0 | N/A | N/A | 2.46 | 2.37 | 2.25 |
| 83115 | 安碩恒生指數－Ｒs | 0 | 0 | 0 | 85.98 | 0 | 0 | 0 | 0 | N/A | N/A | 85.35 | 84.92 | 83.37 |
| 83118 | 嘉實明晟Ａ股－Ｒs | 0 | 0 | 0 | 15.72 | -0.18 | -1.132 | 0 | 0 | N/A | N/A | 15.56 | 15.09 | 14.56 |
| 83122 | Ａ南方人民幣－Ｒs | 0 | 0 | 0 | 167.5 | 0 | 0 | 0 | 0 | N/A | N/A | 167.38 | 167.29 | 167.19 |
| 83125 | 安碩短期政銀－Ｒs | 0 | 0 | 0 | 50.78 | 0 | 0 | 0 | 0 | N/A | N/A | 50.78 | 50.78 | 50.75 |
| 83128 | 恒生Ａ股龍頭－Ｒs | 0 | 0 | 0 | 57.6 | 0 | 0 | 0 | 0 | N/A | N/A | 56.00 | 54.61 | 53.28 |
| 83129 | 中銀大灣氣候－Ｒs | 0 | 0 | 0 | 10.62 | 0 | 0 | 0 | 0 | N/A | N/A | 10.50 | 10.36 | 10.12 |
| 83130 | 恒生滬深三百－Ｒs | 0 | 0 | 0 | 19.95 | 0 | 0 | 0 | 0 | N/A | N/A | 19.95 | 19.95 | 19.95 |
| 83146 | 華夏２０美債－Ｒs | 0 | 0 | 0 | 659.9 | -2.25 | -0.34 | 0 | 0 | N/A | N/A | 664.28 | 671.97 | 670.28 |
| 83147 | Ｘ南方中創業－Ｒs | 10.3 | 10.3 | 10.1 | 10.09 | -0.29 | -2.794 | 1.16萬 | 11.80萬 | N/A | N/A | 9.72 | 9.15 | 8.36 |
| 83151 | ＰＰ科創５０－Ｒs | 8.135 | 8.135 | 8.135 | 8.135 | -0.23 | -2.75 | 200 | 1627 | N/A | N/A | 7.87 | 7.24 | 6.61 |
| 83161 | Ａ華夏人民幣－Ｒs | 0 | 0 | 0 | 105.1 | 0 | 0 | 0 | 0 | N/A | N/A | 105.08 | 105.03 | 104.94 |
| 83167 | 工銀南方中國－Ｒs | 0 | 0 | 0 | 64.02 | -0.22 | -0.342 | 0 | 0 | N/A | N/A | 63.62 | 62.68 | 60.53 |
| 83168 | 恒生人幣金ＥＴＦs | 49.6 | 49.6 | 49.6 | 49.6 | +0.2 | +0.405 | 2100 | 10.42萬 | N/A | N/A | 48.43 | 48.28 | 48.12 |
| 83188 | 華夏滬深三百－Ｒs | 46.9 | 47.02 | 46.18 | 46.42 | -0.48 | -1.023 | 20.96萬 | 9.77百萬 | N/A | N/A | 45.81 | 44.44 | 42.91 |
| 83189 | 易方達白酒－Ｒs | 0 | 0 | 0 | 1.534 | -0.006 | -0.39 | 0 | 0 | N/A | N/A | 1.52 | 1.47 | 1.41 |
| 83192 | Ａ博時人民幣－Ｒs | 0 | 0 | 0 | 1064.65 | 0 | 0 | 0 | 0 | N/A | N/A | 1,064.45 | 1,064.15 | 1,062.25 |
| 83196 | Ａ博時美元－Ｒs | 0 | 0 | 0 | 7932.25 | 0 | 0 | 0 | 0 | N/A | N/A | 7,954.56 | 7,962.85 | 7,943.64 |
| 83199 | 工銀南方國債－Ｒs | 105.55 | 105.55 | 105.55 | 105.45 | +0.35 | +0.333 | 60 | 6333 | N/A | N/A | 105.24 | 105.42 | 105.90 |
| 83403 | 華夏恒ＥＳＧ－Ｒs | 0 | 0 | 0 | 50.26 | -0.18 | -0.357 | 0 | 0 | N/A | N/A | 49.95 | 49.49 | 48.23 |
| 83404 | 華夏印度－Ｒs | 0 | 0 | 0 | 6.26 | +0.06 | +0.968 | 0 | 0 | N/A | N/A | 6.35 | 6.32 | 6.45 |
| 83437 | 博時央企紅利－Ｒs | 9.16 | 9.16 | 9.1 | 9.1 | -0.04 | -0.438 | 2.95萬 | 26.97萬 | N/A | N/A | 9.21 | 9.25 | 9.01 |
| 83455 | 景順ＱＱＱ－Ｒs | 0 | 0 | 0 | 4046 | -22 | -0.541 | 0 | 0 | N/A | N/A | 4,077.40 | 4,103.10 | 4,040.14 |
| 83690 | 美團－ＷＲs | 92.6 | 93.5 | 91.5 | 92.85 | -1.15 | -1.223 | 8.06萬 | 7.44百萬 | N/A | N/A | 103.11 | 107.25 | 111.82 |
| 86618 | 京東健康－Ｒs | 57.7 | 57.7 | 57.65 | 57.65 | -0.85 | -1.453 | 4700 | 27.10萬 | N/A | N/A | 58.42 | 55.27 | 47.15 |
| 87001 | 匯賢產業信託s | 0.5 | 0.51 | 0.5 | 0.51 | 0 | 0 | 2.64百萬 | 1.32百萬 | N/A | 0.80 | 0.51 | 0.52 | 0.54 |
| 89618 | 京東集團－ＳＷＲs | 111 | 111 | 109.5 | 109.6 | -1.4 | -1.261 | 4600 | 50.58萬 | N/A | N/A | 111.10 | 112.18 | 114.53 |
| 89888 | 百度集團－ＳＷＲs | 85 | 85 | 83.6 | 83.8 | -0.95 | -1.121 | 1.02萬 | 85.95萬 | N/A | N/A | 81.17 | 80.31 | 79.53 |
| 89988 | 阿里巴巴－ＷＲs | 127.3 | 127.3 | 123.5 | 123.7 | -1.7 | -1.356 | 22.37萬 | 2.79千萬 | N/A | N/A | 112.20 | 110.58 | 106.17 |
