• 恒生指數 25165.94 43.04
  • 國企指數 9013.27 7.04
  • 上證指數 3767.21 39.92
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...11
停牌     s 可拋空 第1-300項|共3050項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s51.5551.751.1551.5+0.35+0.6844.78百萬2.46億11.544.2851.3751.6249.62
00002中電控股s66.2566.2565.9566-0.1-0.1515.10百萬3.37億14.204.7766.6067.1266.51
00003香港中華煤氣s7.067.076.997.04-0.02-0.2832.07千萬1.46億23.004.977.107.056.85
00004九龍倉集團s21.421.8421.3221.82+0.3+1.3941.19百萬2.58千萬N/A1.8321.8722.1822.97
00005匯豐控股s9999.498.4599.05+0.6+0.6091.20千萬11.92億10.226.8399.3999.0096.63
00006電能實業s50.8551.0550.3550.4-0.4-0.7874.60百萬2.32億17.555.6051.9951.8351.23
00007智富資源投資 0000.0320000N/AN/A0.030.030.03
00008電訊盈科s5.375.45.345.39+0.01+0.1861.02千萬5.50千萬N/A7.105.495.545.46
00009金奧國際 0000.0130000N/AN/A0.010.010.01
00010恒隆集團s13.713.7913.5113.61-0.16-1.16244.46萬6.05百萬11.496.3214.2014.1713.51
00011恒生銀行s112.6112.9111.6111.6-0.9-0.81.74百萬1.94億11.976.09113.86116.05117.41
00012恒基地產s27.3627.362727.12+0.14+0.5194.28百萬1.16億20.856.6427.9927.7827.30
00013和黃醫藥s25.9226.425.2425.9-0.02-0.0771.14千萬2.92億75.64N/A25.6126.9726.16
00014希慎興業s15.0515.1914.8214.85-0.2-1.3291.84百萬2.75千萬435.487.2715.5115.5514.89
00016新鴻基地產s90.590.9590.190.6+0.75+0.8354.78百萬4.33億13.784.1493.7393.5291.02
00017新世界發展s6.46.516.186.21-0.17-2.6651.84千萬1.16億N/A3.226.656.495.87
00018東方企控集團0.3550.360.350.360040.00萬14.20萬16.445.560.360.370.37
00019太古股份公司As6868.567.868.2+0.35+0.51696.74萬6.60千萬22.304.9168.1769.9069.22
00020商湯-Ws1.831.831.771.79-0.03-1.6486.89億12.37億N/AN/A1.691.661.57
00021大中華控股0000.122000028.37N/A0.130.130.13
00022茂盛控股0.1340.1340.1180.123-0.012-8.8894.72百萬59.32萬N/A195.940.160.160.19
00023東亞銀行s12.2112.4712.2112.46+0.25+2.0481.29百萬1.60千萬8.195.5412.6712.4712.19
00025其士國際集團3.963.963.933.96-0.01-0.2528.80萬34.84萬N/A4.043.973.993.96
00026中華汽車00059.950000N/A5.3459.7159.4256.25
00027銀河娛樂s39.7240.639.5840.28+0.74+1.8721.01千萬4.05億20.112.4840.0339.1037.05
00028天安s5.345.395.175.37+0.04+0.7559.30萬3.15百萬N/A1.864.894.754.54
00029達力集團s13.2113.413.1713.29-0.17-1.26328.20萬3.73百萬0.590.0813.1613.1413.20
00030雲白國際0.2850.290.2650.29005.96百萬1.68百萬107.41N/A0.280.270.25
00031航天控股0.580.620.560.58-0.02-3.3331.61千萬9.58百萬N/AN/A0.520.510.47
00032港通控股8.48.418.48.4001.53萬12.82萬7.205.008.288.198.15
00033Int'l Genius0.630.640.620.63-0.01-1.56269.37萬43.79萬N/AN/A0.640.640.74
00034九龍建業s3.353.393.353.36-0.02-0.5927.40萬24.86萬35.906.553.363.253.08
00035遠東發展s0.80.810.790.80067.00萬53.73萬N/A1.250.810.800.83
00036遠東控股國際0.2650.2650.2650.265-0.005-1.85215.60萬4.11萬N/AN/A0.270.340.39
00037遠東酒店實業0.4650.4650.460.465-0.005-1.06480.00萬36.86萬N/AN/A0.470.480.48
00038第一拖拉機股份s7.327.357.167.24-0.06-0.8223.73百萬2.68千萬8.304.487.237.297.17
00039中國北大荒0.0920.0920.0920.092008000736N/AN/A0.090.090.10
00040金山科技工業0.690.690.670.68+0.03+4.6154.30萬2.93萬23.213.680.660.650.63
00041鷹君s14.5614.5614.2514.27-0.3-2.05958.06萬8.31百萬N/A6.1014.5814.7314.37
00042東北電氣0.30.320.2950.32+0.01+3.22649.50萬15.02萬N/AN/A0.300.310.28
00045大酒店s5.855.95.845.89+0.04+0.6847.60萬44.54萬N/AN/A5.875.865.69
00046科聯系統1.691.691.681.69-0.02-1.17100001.69萬14.146.511.651.641.56
00048中國汽車內飾0.190.190.1810.181+0.001+0.5566.00萬1.13萬1.09N/A0.180.180.21
00050香港小輪(集團)554.954.98004.00萬19.91萬10.835.024.944.864.69
00051海港企業4.314.324.34.4-0.08-1.7863.90萬16.82萬N/A1.144.504.484.27
00052大快活集團5.65.645.525.58-0.01-0.17911.45萬63.90萬20.343.945.555.575.43
00053國浩集團s75757575+0.9+1.215200015.00萬6.814.2774.0874.3170.87
00055中星集團控股0000.199-0.002-0.99500N/AN/A0.210.200.21
00057震雄集團1.751.781.741.74-0.01-0.57129.20萬51.38萬7.106.781.681.671.60
00058新威國際0.1580.1580.1580.158-0.002-1.256.00萬9480N/AN/A0.150.150.15
00059天譽置業 0000.010000N/AN/A0.010.010.01
00060香港食品投資0.460.490.4350.46001.39百萬64.70萬N/AN/A0.460.460.45
00061綠領控股0.0940.0940.0850.088+0.002+2.3261.28百萬11.70萬0.03N/A0.100.100.09
00062載通s9.129.189.119.15-0.01-0.1098.88萬81.25萬24.525.469.059.038.93
00063中亞烯谷集團0.0640.0650.0640.064+0.002+3.2263.75百萬24.04萬128.00N/A0.060.060.06
00064結好控股0.160.1620.1550.156-0.003-1.8871.12千萬1.77百萬37.141.600.150.150.15
00065弘海高新資源0.490.510.480.51+0.015+3.0316.00萬8.14萬N/AN/A0.550.500.46
00066港鐵公司s27.327.3827.2627.32+0.02+0.0735.34百萬1.46億10.764.8027.9128.0627.93
00069香格里拉(亞洲)s4.684.834.684.83+0.21+4.5451.28百萬6.09百萬13.703.114.634.634.51
00070金粵控股0.0680.0720.0680.071+0.008+12.69847.00萬3.26萬N/AN/A0.070.060.05
00071美麗華酒店s9.879.999.879.92-0.02-0.2013.40萬33.70萬9.185.349.929.919.73
00072超媒體控股0000.2750000N/AN/A0.280.290.28
00073亞洲果業00020000N/AN/A2.112.161.83
00075渝太地產0.1560.1560.1560.156-0.009-5.45598661528N/AN/A0.180.170.17
00076誼礫控股0.270.280.270.28+0.01+3.7041.48百萬41.12萬0.33N/A0.280.270.28
00077進智公共交通0.450.470.450.47001.20萬544015.218.510.460.450.43
00078富豪酒店國際0.530.550.530.55+0.01+1.8523.40萬1.84萬N/AN/A0.550.550.60
00079世紀建業0.1030.1260.1020.125+0.012+10.6196.20萬7496N/AN/A0.120.120.12
00080中國新經濟投資0.40.40.390.395-0.005-1.256.13百萬2.41百萬N/AN/A0.390.380.22
00081中國海外宏洋集團s2.262.292.192.21-0.01-0.459.02百萬2.01千萬7.754.532.152.071.93
00082瘋狂體育0.0950.0970.0940.095005.57百萬52.89萬N/AN/A0.090.090.09
00083信和置業s9.299.459.299.38+0.07+0.7524.20百萬3.94千萬17.906.189.489.288.81
00084寶光實業0000.070000N/AN/A0.070.070.07
00085中電華大科技1.831.911.781.8-0.03-1.6391.69千萬3.13千萬6.225.001.751.611.50
00086新鴻基公司s4.224.264.164.22001.42百萬5.99百萬21.886.164.053.823.53
00087太古股份公司B11.9611.9611.7511.75-0.08-0.67685.55萬1.01千萬19.215.7012.0312.3211.78
00088大昌集團3.353.393.323.32-0.03-0.89632.00萬1.07百萬32.657.233.383.383.31
00089大生地產2.092.092.092.09+0.05+2.45120004180N/A4.312.062.071.94
00090普星能量1.871.931.871.91+0.01+0.52630.00萬57.19萬13.750.731.952.001.40
00092冠軍科技集團0.2040.210.2040.21-0.004-1.86918.68萬3.84萬N/AN/A0.210.200.20
00093零在科技金融0.50.50.490.49-0.08-14.0358000398048.51N/A0.570.560.58
00094綠心集團0.0460.0460.0460.046-0.003-6.12239.20萬1.79萬N/AN/A0.050.050.05
00095綠景中國地產0.3250.330.30.3-0.02-6.251.73百萬55.16萬N/AN/A0.300.290.26
00096友成控股0000.6700004.472.130.650.620.58
00097恒基發展0.1360.1470.1350.144+0.006+4.3483.33百萬47.18萬N/AN/A0.140.140.14
00098興發鋁業8.58.658.58.62007.90萬68.05萬4.137.438.588.598.30
00099王氏國際0001.320000N/A4.361.351.321.28
00101恒隆地產s7.958.027.847.87-0.07-0.8828.04百萬6.34千萬16.946.618.077.927.52
00102凱升控股 0000.04700000.93N/A0.050.050.05
00103首佳科技0.550.560.550.56+0.01+1.8182.28百萬1.27百萬36.133.050.560.560.53
00104ASIA COMM HOLD0.270.280.270.27+0.005+1.8871.28百萬34.97萬8.269.930.260.250.25
00105凱聯國際酒店5.45.45.45.4+0.09+1.69540002.16萬N/A6.485.255.235.20
00106朗詩綠色管理0.0240.0240.0230.024+0.001+4.3482.36百萬5.48萬N/AN/A0.020.020.02
00107四川成渝高速公路s4.945.074.894.92-0.11-2.1872.19百萬1.08千萬9.766.414.914.854.89
00108國銳生活1.291.291.251.27-0.01-0.78110.20萬12.95萬N/AN/A1.241.170.89
00110中國長遠0.1650.1650.1650.166-0.014-7.77882001351N/AN/A0.180.180.16
00111信達國際控股0.60.60.570.57-0.02-3.3959.20萬34.71萬35.40N/A0.560.570.49
00113迪生創建5.165.225.165.21+0.01+0.19211.51萬59.90萬10.341.925.215.336.19
00114興利集團0.560.560.540.56-0.03-5.08521.00萬11.62萬10.2910.710.580.570.55
00115鈞濠集團0002.840000N/AN/A2.812.753.00
00116周生生s99.068.98.98-0.05-0.5541.06百萬9.52百萬7.545.688.808.638.57
00117天利控股集團0.570.60.570.6+0.03+5.26340002340N/AN/A0.590.590.54
00118大同機械0000.255000027.72N/A0.260.240.21
00119保利置業集團s1.671.71.631.63-0.04-2.3951.94千萬3.24千萬32.021.291.621.611.55
00120四海國際0.1210.130.120.129+0.007+5.7381.09千萬1.39百萬N/AN/A0.120.130.12
00122鱷魚恤221.981.98005.23萬10.40萬N/AN/A2.002.002.00
00123越秀地產s5.065.124.995-0.03-0.5961.22千萬6.20千萬18.203.784.874.814.62
00124粵海置地0.280.2850.270.275-0.005-1.7862.00百萬55.03萬N/AN/A0.270.270.24
00125新興光學0.380.380.380.385-0.015-3.7540001520N/AN/A0.390.380.37
00126佳寧娜0000.1220000N/AN/A0.120.120.12
00127華人置業1.331.331.321.33+0.01+0.7585.25萬6.94萬N/A2.261.331.331.33
00128安寧控股0000.2750000N/AN/A0.270.270.27
00129泛海集團0.3150.3250.3150.32+0.005+1.58749.74萬15.76萬N/AN/A0.320.310.31
00130慕詩國際0.1250.1250.1250.125-0.005-3.8465.00萬6250N/AN/A0.130.130.13
00131卓能(集團)1.451.451.451.45003.89萬5.64萬5.514.311.471.471.48
00132興業控股0.270.270.270.270012.70萬3.43萬7.613.700.280.270.27
00133招商局中國基金s16.0816.1615.915.9-0.28-1.7318.40萬1.35百萬2.593.9315.6715.8215.37
00135昆侖能源s7.687.757.567.65-0.03-0.3911.80千萬1.37億10.454.427.687.707.76
00136中國儒意s2.92.912.822.85-0.02-0.6976.57千萬1.87億N/AN/A2.913.062.83
00137金輝集團0000.700006.27N/A0.700.710.70
00138中建富通0000.0860050038N/AN/A0.080.090.08
00139小魚盈通控股0.0230.0240.0210.022002.89億6.39百萬N/AN/A0.020.020.02
00142第一太平s6.336.46.266.38+0.05+0.794.10百萬2.59千萬5.814.006.426.345.99
00144招商局港口s15.815.815.5515.71+0.03+0.1912.21百萬3.45千萬8.335.6415.8915.6915.11
00145信能低碳0.2090.2090.1850.19-0.018-8.6544.06百萬81.01萬N/AN/A0.210.200.19
00146太平地氈國際1.511.511.511.51+0.01+0.6672.00萬3.02萬7.617.951.481.461.45
00147國際商業結算0.220.2370.2130.22-0.004-1.7865.35千萬1.18千萬N/AN/A0.250.200.13
00148建滔集團s30.730.7629.1429.36-1.12-3.6757.32百萬2.17億19.964.7729.4228.5926.18
00149中國農產品交易0.0660.070.0640.066-0.003-4.3486.34百萬42.06萬82.50N/A0.060.050.05
00150Hypebeast0.1560.1570.1560.157-0.001-0.6339.52萬1.49萬N/A2.290.160.160.15
00151中國旺旺s5.685.765.675.76+0.04+0.6998.33百萬4.78千萬14.632.765.745.725.53
00152深圳國際s8.038.198.038.18+0.15+1.8686.08百萬4.96千萬6.847.318.048.037.87
00154北京控股環境集團0.620.630.620.63-0.01-1.56231.40萬19.68萬3.11N/A0.630.640.61
00156力寶華潤0.710.720.710.720013.40萬9.61萬N/AN/A0.710.720.72
00157自然美0.550.550.550.55-0.01-1.78638.00萬20.90萬N/AN/A0.560.540.55
00158萬邦投資000630000N/A5.7162.1262.0661.80
00159布萊克萬礦業0.1510.1540.1490.149-0.002-1.3242.10百萬31.30萬N/AN/A0.150.140.11
00160漢國置業1.061.061.061.07+0.01+0.94324.00萬25.44萬N/A2.801.061.051.04
00162世紀金花0.0540.0540.0540.054-0.001-1.8185.60萬3024N/AN/A0.060.050.05
00163英皇國際0.1870.1870.180.181-0.004-2.1621.45百萬26.34萬N/AN/A0.190.190.21
00164中國寶力科技0000.440000N/AN/A0.430.430.40
00165中國光大控股s9.839.959.559.6-0.22-2.241.60千萬1.56億N/A1.049.318.737.74
00166新時代集團控股0.0530.0540.0520.053-0.001-1.85225.80萬1.37萬N/AN/A0.050.050.05
00167萬威國際1.081.11.041.06+0.04+3.92223.40萬25.34萬0.40N/A1.271.341.59
00168青島啤酒股份s50.251.2550.250.9+0.6+1.1934.21百萬2.13億15.004.6850.4550.7751.23
00169萬達酒店發展0.610.620.610.620094.80萬58.08萬N/AN/A0.620.630.66
00171銀建國際控股0.10.10.0970.104+0.002+1.96127.60萬2.71萬N/AN/A0.100.110.10
00173嘉華國際s2.422.442.412.41+0.01+0.4171.18百萬2.87百萬22.673.732.402.312.11
00174盛洋投資0.2480.2480.2480.245-0.002-0.816.80萬1.67萬N/AN/A0.210.200.22
00175吉利汽車s19.9920.5819.5920.44+0.63+3.181.16億23.44億11.731.6119.1118.8417.75
00176先機企業集團 0000.0130000N/AN/A0.010.010.01
00177江蘇寧滬高速公路s9.729.819.79.7-0.06-0.6153.88百萬3.77千萬9.295.539.919.9010.37
00178莎莎國際0.630.630.610.63002.91百萬1.82百萬25.403.890.610.620.60
00179德昌電機控股s26.1629.5825.7228.34+2.62+10.1871.98千萬5.53億12.782.1525.4024.8822.96
00180開達集團0000.230000N/AN/A0.230.250.24
00181閩港控股0.0950.0950.0950.095+0.001+1.06420.00萬1.90萬N/AN/A0.090.090.08
00182協合新能源s0.420.420.410.415-0.005-1.191.37千萬5.70百萬3.888.430.420.420.46
00183宏輝集團0.2020.2020.1950.202-0.008-3.8145.76萬9.19萬N/AN/A0.220.240.26
00184激成投資2.92.92.82.85-0.09-3.06111.40萬32.31萬3.794.212.752.772.56
00185正商實業0.1190.1420.1190.139+0.019+15.83320.10萬2.62萬N/AN/A0.120.130.10
00186敏捷控股0000.1950000975.00N/A0.190.200.21
00187京城機電股份5.595.725.415.47-0.12-2.1471.03千萬5.73千萬377.24N/A5.455.425.01
00188新華匯富金融0000.290000N/A6.900.290.290.27
00189東岳集團s13.0213.0212.4912.59-0.43-3.3032.24千萬2.85億25.500.7911.8511.2910.57
00191麗新國際0000.570000N/AN/A0.560.570.57
00193冠中地產0.2250.2380.2250.227+0.002+0.88990.90萬20.62萬7.91N/A0.220.220.24
00194廖創興企業0004.680000N/A5.984.714.614.39
00195綠科科技國際 0000.2800005.59N/A0.280.280.28
00196宏華集團0.2430.2550.2430.255+0.006+2.414.13百萬1.02百萬283.33N/A0.250.250.23
00197亨泰0.3850.3850.3750.375-0.01-2.59716.09萬6.06萬N/AN/A0.390.360.27
00199德祥地產0.2010.2070.2010.207-0.001-0.48136.06萬7.30萬N/AN/A0.210.210.22
00200新濠國際發展s4.844.934.744.85+0.01+0.2075.25百萬2.54千萬N/AN/A4.995.144.62
00201華大酒店投資0.0710.0710.0710.0710027.00萬1.92萬N/AN/A0.070.070.07
00202潤中國際控股0.2110.2120.1960.202+0.006+3.0611.22千萬2.55百萬N/AN/A0.160.110.08
00204資本界金控0.910.920.890.89-0.03-3.26149.50萬44.81萬N/AN/A0.910.890.90
00205財訊傳媒0.340.3450.310.31-0.005-1.5871.42百萬47.30萬N/AN/A0.290.280.27
00206華商能源0.2750.2850.260.26-0.005-1.8879.10百萬2.41百萬11.613.850.250.240.23
00207大悅城地產0.560.560.550.55-0.01-1.7862.50千萬1.38千萬N/AN/A0.550.480.36
00209瀛晟科學0.820.890.720.73-0.12-14.1181.63百萬1.28百萬N/AN/A0.430.310.22
00210達芙妮國際0.510.510.4950.51001.04百萬52.19萬8.903.920.510.520.47
00211大凌集團0.230.230.2290.23-0.01-4.16712.07萬2.77萬N/AN/A0.250.260.26
00212南洋集團有限公司00025.1+0.2+0.80300N/A4.3825.2225.3825.36
00213樂聲電子0.3750.3750.3750.385-0.005-1.2821000037503.761.300.390.390.38
00214匯漢控股0.3050.3050.3050.315002353712N/AN/A0.320.320.32
00215和記電訊香港s1.111.121.091.1-0.02-1.7866.50百萬7.18百萬916.676.811.111.101.06
00216建業實業0000.610000N/AN/A0.600.600.60
00217中國誠通發展集團0.180.180.1570.168-0.001-0.5921.18千萬1.95百萬25.851.190.220.230.16
00218申萬宏源香港2.152.192.022.07-0.08-3.7214.30百萬9.13百萬N/AN/A1.982.021.84
00219順豪物業0.640.640.630.64007.40萬4.71萬N/AN/A0.620.620.61
00220統一企業中國s9.679.739.529.55-0.14-1.4457.63百萬7.29千萬20.984.899.569.679.65
00222閩信集團3.093.143.093.090060001.87萬21.05N/A3.143.302.62
00223易生活控股 0000.1090000N/AN/A0.110.110.11
00224建生國際0.660.660.650.65+0.03+4.8393.20萬2.10萬N/AN/A0.630.630.62
00225博富臨置業0005.50000N/A6.555.485.645.41
00226力寶0.670.670.660.670044.70萬29.73萬N/AN/A0.670.670.63
00227第一上海0.440.450.430.44-0.005-1.1247.06百萬3.11百萬12.36N/A0.420.420.37
00228中能控股0.0370.0380.0350.035-0.001-2.7787.16千萬2.57百萬14.00N/A0.050.050.05
00229利民實業0000.8700009.6513.790.870.860.85
00230五礦地產0.3850.3850.3850.3850014.00萬5.39萬N/AN/A0.390.400.42
00232大陸航空科技控股0.2060.210.1930.196-0.007-3.4481.11億2.21千萬32.672.550.160.150.14
00234新世紀集團0.0350.0360.0340.034+0.001+3.036.69百萬23.98萬N/AN/A0.030.030.03
00235中策資本控股0.0320.0320.0310.032007.82百萬24.64萬160.00N/A0.030.030.03
00236香港生力啤0001.190000N/A4.201.231.201.06
00237安全貨倉0002.110000N/A3.792.112.132.05
00239白花油2.422.422.392.39-0.03-1.2411.75萬28.17萬9.478.372.442.462.44
00240利基控股1.211.231.211.23+0.04+3.36180.00萬97.70萬3.5213.421.241.251.19
00241阿里健康s5.535.625.355.38-0.14-2.5361.62億8.84億56.28N/A5.125.004.72
00242信德集團0.750.760.730.73-0.01-1.3515.42百萬4.01百萬N/AN/A0.730.700.65
00243品質國際0.440.440.420.435+0.005+1.16330.90萬13.34萬N/AN/A0.410.410.30
00244先施0.380.380.360.365-0.01-2.66747.70萬17.38萬N/AN/A0.320.280.26
00245中薇金融1.021.031.021.02-0.03-2.8571.03百萬1.05百萬7.97N/A1.041.041.11
00247尖沙咀置業集團s20202020+0.4+2.04120004.00萬16.652.9019.6819.7419.52
00248香港通訊國際控股0.0330.0330.0330.033+0.001+3.1259.20萬3036N/AN/A0.030.030.03
00251爪哇控股1.261.371.261.27+0.09+7.6274.00萬5.33萬N/A3.941.191.201.23
00252華信地產財務0001.610000N/A1.861.611.611.61
00253順豪控股0000.60000N/AN/A0.610.610.61
00255龍記集團控股1.551.561.511.54008.20萬12.70萬N/A14.941.521.491.41
00256冠城鐘錶珠寶0.380.3850.370.375-0.005-1.3164.08千萬1.54千萬N/AN/A0.380.390.42
00257光大環境s4.224.294.184.19007.49百萬3.16千萬7.625.494.264.254.10
00258湯臣集團3.283.333.253.26-0.05-1.5111.05百萬3.45百萬39.003.993.383.313.14
00259億都(國際控股)2.893.962.873.8+0.91+31.4882.52千萬8.81千萬1.2748.682.702.402.12
00261GBA集團0.320.320.310.31+0.01+3.3332.08百萬65.31萬N/AN/A0.320.320.32
00262迪臣發展國際0000.067+0.001+1.51500N/AN/A0.070.070.07
00264中聯發展控股1.491.491.171.18-0.33-21.8542.99百萬4.06百萬N/AN/A1.411.411.47
00265港譽智慧城市服務0.90.920.90.91-0.05-5.2084.60萬4.16萬7.80N/A0.880.860.83
00266天德地產0002.040010001940N/A6.862.042.072.09
00267中信股份s11.7511.811.411.44-0.22-1.8872.07千萬2.39億5.385.2611.7011.8611.36
00268金蝶國際s16.2516.3915.7515.93-0.29-1.7883.43千萬5.48億N/AN/A16.8317.1815.88
00269中國資源交通0.0120.0120.010.01-0.002-16.6671.50千萬16.54萬N/AN/A0.010.010.01
00270粵海投資s6.896.926.86.81-0.08-1.1615.19百萬3.55千萬14.174.596.997.026.84
00271亞證地產0000.1640000N/AN/A0.170.170.16
00272瑞安房地產s0.830.840.820.84+0.02+2.4392.18千萬1.82千萬35.154.290.790.780.75
00274復興亞洲 0000.490000N/AN/A0.490.490.52
00276蒙古能源0.630.690.630.67+0.03+4.68814.40萬9.11萬N/AN/A0.660.660.65
00277太興置業0001.80000N/A0.941.801.801.80
00279裕承科金(新)0.8610.810.850083.78萬71.65萬N/AN/A0.850.860.81
00280景福集團0.4750.4750.460.46-0.005-1.07557.20萬26.74萬4.746.520.460.450.44
00285比亞迪電子s39.439.637.3237.54-1.84-4.6723.68千萬13.94億18.651.6538.6436.2933.77
00286愛帝宮 0001.310000N/AN/A1.311.311.31
00287永發置業0004.30000N/A3.264.304.304.12
00288萬洲國際s8.058.278.048.23+0.25+3.1333.40千萬2.78億8.448.268.108.047.77
00289永安國際有限公司s12.5112.5112.512.52-0.03-0.2391.40萬17.51萬N/A6.7912.5912.6712.54
00290國富量子s1.661.721.661.7+0.04+2.415.74百萬9.68百萬N/AN/A1.591.611.57
00291華潤啤酒s26.6628.6626.528.28+1.66+6.2363.98千萬11.12億18.202.9226.7126.6626.05
00293國泰航空s10.810.810.5710.64-0.11-1.0239.02百萬9.59千萬7.136.4910.6411.2511.10
00294長江製衣0000.920000N/A2.170.920.930.93
00295江山控股0.0150.0160.0150.015-0.001-6.2528.75萬4243N/AN/A0.020.020.02
00296英皇娛樂酒店0.270.270.270.27-0.005-1.8182.19百萬59.00萬N/AN/A0.280.280.28
00297中化化肥s1.431.431.371.38-0.04-2.8173.45千萬4.82千萬8.594.141.441.451.38
00298莊士中國0.130.1310.130.1310023.00萬2.99萬N/AN/A0.130.130.12
00299寶新置地 0000.1060000N/AN/A0.110.110.11
00300美的集團s82.7583.680.8582.6+1.65+2.0388.40百萬6.89億14.284.6279.9679.1877.45
00301三和精化1.431.431.381.38-0.03-2.1285.20萬7.31萬N/AN/A1.451.431.39
00302中手游0.630.660.610.63+0.01+1.6132.99千萬1.90千萬N/AN/A0.580.550.51
00303VTech Holdingss60.862.760.862.7+1.4+2.28482.19萬5.10千萬12.987.6262.2560.0158.09
00305五菱汽車0.680.680.630.64-0.03-4.4781.08千萬6.96百萬39.260.780.590.540.50
00306冠忠巴士集團2.362.362.352.36+0.01+0.4261.60萬3.77萬8.851.702.502.231.93
00308香港中旅s1.631.631.571.57-0.05-3.0863.87千萬6.14千萬82.200.961.621.711.59
00309新華通訊頻媒 0000.0490000N/AN/A0.050.050.05
00310嘉進投資國際 0000.10000N/AN/A0.100.100.10
00311聯泰控股0000.1790000N/AN/A0.170.160.16
00312歲寶百貨0.110.110.110.108-0.001-0.917100001100N/AN/A0.100.100.10
00313裕田中國0.0780.080.0750.079+0.001+1.2821.58百萬12.25萬N/AN/A0.080.080.07
00314思派健康s5.756.15.755.84+0.05+0.8646.40百萬3.80千萬N/AN/A5.946.095.53
00315數碼通電訊s4.74.764.74.7-0.03-0.63495.45萬4.51百萬11.046.814.724.684.55
00316東方海外國際s144.5144.9143144.6+1.6+1.11959.15萬8.51千萬4.7710.52143.57143.04138.02
00317中船防務s17.2917.3115.815.85-0.97-5.7671.11千萬1.81億55.850.5716.6116.0414.62
00318黃河實業0000.42-0.01-2.3260010.80N/A0.430.430.40
00320金寶通0.660.660.660.66002.20萬1.45萬5.948.180.650.630.57
00321德永佳集團0.850.850.830.84-0.01-1.17678.00萬65.63萬10.0011.910.860.860.80
00322康師傅控股s10.8110.8910.7810.82+0.02+0.1851.06千萬1.15億15.356.6911.2211.4311.51
00323馬鞍山鋼鐵股份s2.492.532.442.47-0.04-1.5941.24千萬3.08千萬N/AN/A2.542.382.13
00325布魯可s120121.3111113-9.1-7.4533.26百萬3.69億N/AN/A117.27120.35134.89
00326中國星集團2.192.242.12.12-0.1-4.5051.94千萬4.23千萬N/AN/A2.382.522.36
00327百富環球s6.726.956.616.86+0.08+1.181.28千萬8.73千萬10.257.146.836.646.20
00328愛高集團有限公司0.470.490.470.49+0.025+5.3761.83百萬88.74萬N/AN/A0.400.380.36
00329東建國際0.370.370.3550.355-0.015-4.0541.30百萬47.24萬N/AN/A0.370.380.39
00330思捷環球0.10.1020.10.1002.61百萬26.32萬N/AN/A0.100.100.10
00331豐盛生活服務6.046.045.945.96-0.08-1.32532.60萬1.95百萬5.447.355.935.885.76
00332元亨燃氣0.0210.0220.020.022+0.001+4.7623.74百萬8.02萬N/AN/A0.020.020.02
00333黛麗斯國際0.30.30.2850.29-0.03-9.3752.20萬6570N/AN/A0.320.310.29
00334華顯光電0.510.510.450.465-0.03-6.0612.70百萬1.28百萬13.88N/A0.420.360.28
00335美建集團0.660.690.660.69+0.01+1.4718.60萬5.74萬26.642.170.690.690.70
00336華寶國際s4.224.363.783.85-0.12-3.0232.07千萬8.19千萬N/A2.213.723.633.29
00337綠地香港0.2450.250.240.243-0.002-0.8164.75百萬1.15百萬N/AN/A0.240.250.23
00338上海石油化工股份s1.391.41.371.38-0.02-1.4297.85百萬1.09千萬44.521.581.371.381.32
00339中國科創產業投資0.250.2650.2450.265-0.01-3.63643.00萬10.66萬N/AN/A0.280.260.18
00340潼關黃金1.991.991.941.95-0.02-1.0156.34百萬1.24千萬37.570.621.961.962.15
00341大家樂集團s7.317.377.317.33+0.02+0.27491.61萬6.72百萬18.095.467.277.327.20
00343文化傳信0.1490.160.1480.156-0.001-0.6371.80百萬27.76萬N/AN/A0.140.130.13
00345維他奶國際集團s9.439.519.369.49+0.03+0.3172.36百萬2.23千萬43.331.509.449.379.35
00346延長石油國際0.410.4550.410.43+0.01+2.38156.80萬23.93萬8.74N/A0.430.440.42
00347鞍鋼股份s2.232.282.222.24+0.01+0.4481.12千萬2.51千萬N/AN/A2.302.312.02
00348中國智能健康0.1330.1330.1330.133-0.002-1.48135.00萬4.66萬N/AN/A0.130.120.09
00351亞洲能源物流0.2410.2420.2410.242+0.001+0.4159.00萬2.17萬N/AN/A0.230.210.15
00352富陽0.690.710.4950.51-0.2-28.1695.53百萬3.04百萬N/AN/A0.660.380.19
00353能源國際投資0.3350.3350.3350.34+0.005+1.493400013401.43N/A0.340.340.38
00354中國軟件國際s6.516.856.46.5+0.02+0.3091.45億9.56億30.550.826.005.825.34
00355世紀城市國際0.0680.0690.0650.066-0.002-2.9415.48百萬36.45萬N/AN/A0.070.070.07
00356鼎立資本0.090.090.080.086+0.001+1.1761.50百萬12.71萬N/AN/A0.080.080.07
頁數:12345678910...11

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.