| 恒指成份股平均P/E : 11.65 |
| 恒指成份股平均息率 : 3.12% |
停牌 s 可拋空
第1-2項｜共85項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 51.55 | 51.7 | 51.15 | 51.5 | +0.35 | +0.684 | 4.78百萬 | 2.46億 | 11.54 | 4.28 | 51.37 | 51.62 | 49.62 | 0.61 |
| 00002 | 中電控股s | 66.25 | 66.25 | 65.95 | 66 | -0.1 | -0.151 | 5.10百萬 | 3.37億 | 14.20 | 4.77 | 66.60 | 67.12 | 66.51 | 1.05 |
| 00003 | 香港中華煤氣s | 7.06 | 7.07 | 6.99 | 7.04 | -0.02 | -0.283 | 2.07千萬 | 1.46億 | 23.00 | 4.97 | 7.10 | 7.05 | 6.85 | 0.97 |
| 00005 | 匯豐控股s | 99 | 99.4 | 98.45 | 99.05 | +0.6 | +0.609 | 1.20千萬 | 11.92億 | 10.22 | 6.83 | 99.39 | 99.00 | 96.63 | 0.74 |
| 00006 | 電能實業s | 50.85 | 51.05 | 50.35 | 50.4 | -0.4 | -0.787 | 4.60百萬 | 2.32億 | 17.55 | 5.60 | 51.99 | 51.83 | 51.23 | 0.74 |
| 00011 | 恒生銀行s | 112.6 | 112.9 | 111.6 | 111.6 | -0.9 | -0.8 | 1.74百萬 | 1.94億 | 11.97 | 6.09 | 113.86 | 116.05 | 117.41 | 0.74 |
| 00012 | 恒基地產s | 27.36 | 27.36 | 27 | 27.12 | +0.14 | +0.519 | 4.28百萬 | 1.16億 | 20.85 | 6.64 | 27.99 | 27.78 | 27.30 | 0.54 |
| 00016 | 新鴻基地產s | 90.5 | 90.95 | 90.1 | 90.6 | +0.75 | +0.835 | 4.78百萬 | 4.33億 | 13.78 | 4.14 | 93.73 | 93.52 | 91.02 | 0.77 |
| 00027 | 銀河娛樂s | 39.72 | 40.6 | 39.58 | 40.28 | +0.74 | +1.872 | 1.01千萬 | 4.05億 | 20.11 | 2.48 | 40.03 | 39.10 | 37.05 | 0.82 |
| 00066 | 港鐵公司s | 27.3 | 27.38 | 27.26 | 27.32 | +0.02 | +0.073 | 5.34百萬 | 1.46億 | 10.76 | 4.80 | 27.91 | 28.06 | 27.93 | 0.54 |
| 00101 | 恒隆地產s | 7.95 | 8.02 | 7.84 | 7.87 | -0.07 | -0.882 | 8.04百萬 | 6.34千萬 | 16.94 | 6.61 | 8.07 | 7.92 | 7.52 | 0.86 |
| 00175 | 吉利汽車s | 19.99 | 20.58 | 19.59 | 20.44 | +0.63 | +3.18 | 1.16億 | 23.44億 | 11.73 | 1.61 | 19.11 | 18.84 | 17.75 | 1.06 |
| 00241 | 阿里健康s | 5.53 | 5.62 | 5.35 | 5.38 | -0.14 | -2.536 | 1.62億 | 8.84億 | 56.28 | N/A | 5.12 | 5.00 | 4.72 | 0.79 |
| 00267 | 中信股份s | 11.75 | 11.8 | 11.4 | 11.44 | -0.22 | -1.887 | 2.07千萬 | 2.39億 | 5.38 | 5.26 | 11.70 | 11.86 | 11.36 | 0.81 |
| 00285 | 比亞迪電子s | 39.4 | 39.6 | 37.32 | 37.54 | -1.84 | -4.672 | 3.68千萬 | 13.94億 | 18.65 | 1.65 | 38.64 | 36.29 | 33.77 | 0.97 |
| 00288 | 萬洲國際s | 8.05 | 8.27 | 8.04 | 8.23 | +0.25 | +3.133 | 3.40千萬 | 2.78億 | 8.44 | 8.26 | 8.10 | 8.04 | 7.77 | 1.10 |
| 00291 | 華潤啤酒s | 26.66 | 28.66 | 26.5 | 28.28 | +1.66 | +6.236 | 3.98千萬 | 11.12億 | 18.20 | 2.92 | 26.71 | 26.66 | 26.05 | 2.63 |
| 00300 | 美的集團s | 82.75 | 83.6 | 80.85 | 82.6 | +1.65 | +2.038 | 8.40百萬 | 6.89億 | 14.28 | 4.62 | 79.96 | 79.18 | 77.45 | 1.70 |
| 00316 | 東方海外國際s | 144.5 | 144.9 | 143 | 144.6 | +1.6 | +1.119 | 59.15萬 | 8.51千萬 | 4.77 | 10.52 | 143.57 | 143.04 | 138.02 | 0.60 |
| 00322 | 康師傅控股s | 10.81 | 10.89 | 10.78 | 10.82 | +0.02 | +0.185 | 1.06千萬 | 1.15億 | 15.35 | 6.69 | 11.22 | 11.43 | 11.51 | 0.68 |
| 00386 | 中國石油化工股份s | 4.4 | 4.41 | 4.36 | 4.36 | -0.01 | -0.229 | 8.83千萬 | 3.86億 | 10.15 | 7.15 | 4.40 | 4.47 | 4.31 | 0.86 |
| 00388 | 香港交易所s | 440.6 | 443.2 | 432.6 | 433.8 | -5.8 | -1.319 | 4.90百萬 | 21.36億 | 42.03 | 2.14 | 433.98 | 433.77 | 423.55 | 0.94 |
| 00669 | 創科實業s | 101.6 | 101.7 | 99.8 | 100.6 | -1 | -0.984 | 3.24百萬 | 3.26億 | 21.10 | 2.25 | 99.21 | 97.39 | 91.88 | 0.69 |
| 00688 | 中國海外發展s | 14.14 | 14.43 | 14.14 | 14.25 | +0.11 | +0.778 | 1.49千萬 | 2.14億 | 9.38 | 4.21 | 13.94 | 13.96 | 13.77 | 0.71 |
| 00700 | 騰訊控股s | 588 | 597 | 583 | 592.5 | +5.5 | +0.937 | 1.64千萬 | 96.66億 | 26.61 | 0.76 | 576.45 | 563.88 | 530.65 | 0.63 |
| 00762 | 中國聯通s | 10.25 | 10.33 | 10.08 | 10.12 | -0.1 | -0.978 | 3.47千萬 | 3.52億 | 14.13 | 4.36 | 10.06 | 9.83 | 9.53 | 0.65 |
| 00823 | 領展房產基金s | 41.14 | 41.52 | 40.9 | 41.44 | +0.26 | +0.631 | 1.30千萬 | 5.35億 | N/A | 6.57 | 43.22 | 43.48 | 42.79 | 0.81 |
| 00836 | 華潤電力s | 19.8 | 19.85 | 19.62 | 19.63 | -0.17 | -0.859 | 1.16千萬 | 2.29億 | 6.62 | 5.84 | 19.77 | 19.73 | 19.60 | 0.99 |
| 00857 | 中國石油股份s | 7.5 | 7.5 | 7.4 | 7.47 | -0.04 | -0.533 | 8.80千萬 | 6.57億 | 7.81 | 6.87 | 7.59 | 7.54 | 7.22 | 1.01 |
| 00868 | 信義玻璃s | 8.78 | 8.81 | 8.46 | 8.51 | -0.28 | -3.185 | 1.01千萬 | 8.65千萬 | 10.10 | 4.82 | 8.51 | 8.44 | 8.15 | 0.89 |
| 00881 | 中升控股s | 14.27 | 15.42 | 14.27 | 15.42 | +1.18 | +8.287 | 2.63千萬 | 3.98億 | 10.73 | 4.40 | 14.21 | 14.01 | 12.93 | 1.64 |
| 00883 | 中國海洋石油s | 18.62 | 18.68 | 18.51 | 18.56 | -0.03 | -0.161 | 6.39千萬 | 11.87億 | 6.02 | 7.54 | 18.77 | 18.82 | 18.50 | 0.84 |
| 00939 | 建設銀行s | 7.7 | 7.76 | 7.68 | 7.71 | 0 | 0 | 2.08億 | 16.02億 | 5.52 | 5.64 | 7.90 | 8.03 | 8.04 | 0.84 |
| 00941 | 中國移動s | 88.5 | 88.9 | 87.75 | 88.1 | -0.35 | -0.396 | 1.66千萬 | 14.63億 | 12.83 | 5.78 | 87.62 | 87.04 | 86.93 | 0.87 |
| 00960 | 龍湖集團s | 10.64 | 10.8 | 10.57 | 10.59 | +0.06 | +0.57 | 2.17千萬 | 2.32億 | 6.31 | 3.29 | 10.40 | 10.31 | 10.00 | 1.03 |
| 00968 | 信義光能s | 3.4 | 3.4 | 3.22 | 3.25 | -0.15 | -4.412 | 1.08億 | 3.55億 | 27.11 | 3.08 | 3.25 | 3.21 | 2.88 | 0.96 |
| 00981 | 中芯國際s | 51.85 | 52.15 | 49.66 | 50.05 | -1.75 | -3.378 | 7.78千萬 | 39.38億 | 104.14 | N/A | 51.28 | 51.24 | 46.60 | 0.89 |
| 00992 | 聯想集團s | 11.1 | 11.1 | 10.93 | 10.98 | -0.17 | -1.525 | 5.98千萬 | 6.58億 | 12.49 | 3.55 | 11.08 | 10.75 | 10.02 | 0.44 |
| 01024 | 快手－Ｗs | 73.7 | 75.6 | 72.7 | 74 | +0.3 | +0.407 | 2.99千萬 | 22.17億 | 19.53 | N/A | 76.22 | 75.69 | 68.05 | 0.83 |
| 01038 | 長江基建集團s | 53 | 53.8 | 52.45 | 52.5 | -0.6 | -1.13 | 1.61百萬 | 8.46千萬 | 16.30 | 4.91 | 54.50 | 54.60 | 53.11 | 0.77 |
| 01044 | 恒安國際s | 23.84 | 24.34 | 23.82 | 24.18 | +0.5 | +2.111 | 4.54百萬 | 1.09億 | 11.28 | 6.24 | 24.06 | 23.85 | 23.12 | 1.42 |
| 01088 | 中國神華s | 35.98 | 36.14 | 35.7 | 36 | +0.06 | +0.167 | 1.84千萬 | 6.61億 | 10.77 | 6.80 | 36.88 | 35.80 | 33.96 | 0.92 |
| 01093 | 石藥集團s | 10.86 | 10.98 | 10.52 | 10.64 | -0.28 | -2.564 | 1.49億 | 15.91億 | 27.14 | 2.44 | 10.41 | 9.92 | 8.94 | 0.96 |
| 01099 | 國藥控股s | 19.39 | 19.84 | 19.36 | 19.68 | +0.32 | +1.653 | 6.04百萬 | 1.19億 | 8.19 | 3.76 | 19.18 | 19.18 | 18.88 | 0.97 |
| 01109 | 華潤置地s | 32.12 | 32.66 | 31.32 | 31.56 | -0.54 | -1.682 | 1.44千萬 | 4.58億 | 8.27 | 4.47 | 31.05 | 30.26 | 28.79 | 0.76 |
| 01113 | 長實集團s | 36.68 | 37.08 | 36.58 | 37 | +0.32 | +0.872 | 4.18百萬 | 1.54億 | 9.52 | 4.70 | 37.22 | 36.83 | 35.45 | 0.76 |
| 01177 | 中國生物製藥s | 7.88 | 7.91 | 7.28 | 7.39 | -0.52 | -6.574 | 3.67億 | 27.43億 | 36.31 | 0.95 | 7.55 | 7.38 | 6.32 | 1.85 |
| 01209 | 華潤萬象生活s | 39 | 40.5 | 39 | 39.44 | +0.42 | +1.076 | 2.45百萬 | 9.73千萬 | 23.32 | 5.85 | 39.09 | 38.44 | 38.32 | 0.92 |
| 01211 | 比亞迪股份s | 114.2 | 115.3 | 112.8 | 114 | +0.3 | +0.264 | 1.96千萬 | 22.30億 | 23.24 | 1.27 | 112.77 | 117.92 | 122.91 | 0.66 |
| 01299 | 友邦保險s | 74.75 | 75.45 | 74 | 74.2 | -0.4 | -0.536 | 1.88千萬 | 14.01億 | 15.47 | 2.37 | 74.65 | 73.64 | 71.02 | 0.64 |
| 01378 | 中國宏橋集團s | 23.4 | 24 | 23.38 | 23.54 | +0.3 | +1.291 | 2.75千萬 | 6.49億 | 9.37 | 6.84 | 22.59 | 21.86 | 19.25 | 0.82 |
| 01398 | 工商銀行s | 5.88 | 5.93 | 5.85 | 5.88 | 0 | 0 | 1.83億 | 10.76億 | 5.62 | 5.71 | 6.07 | 6.08 | 6.14 | 0.76 |
| 01810 | 小米集團－Ｗs | 53.5 | 53.55 | 52.2 | 52.4 | -0.65 | -1.225 | 1.13億 | 59.63億 | 51.70 | N/A | 52.44 | 54.04 | 55.41 | 0.94 |
| 01876 | 百威亞太s | 8.48 | 8.63 | 8.37 | 8.51 | +0.06 | +0.71 | 2.00千萬 | 1.70億 | 19.91 | 5.17 | 8.44 | 8.49 | 8.28 | 1.39 |
| 01928 | 金沙中國有限公司s | 19.98 | 20.2 | 19.85 | 19.95 | -0.03 | -0.15 | 1.02千萬 | 2.03億 | 19.90 | 1.25 | 20.10 | 19.51 | 18.08 | 0.68 |
| 01929 | 周大福s | 14.45 | 14.45 | 14.16 | 14.28 | -0.17 | -1.176 | 1.14千萬 | 1.63億 | 24.11 | 3.64 | 14.01 | 13.75 | 13.51 | 1.02 |
| 01997 | 九龍倉置業s | 22.96 | 23.36 | 22.92 | 23.18 | +0.18 | +0.783 | 4.79百萬 | 1.11億 | 78.98 | 5.35 | 24.08 | 24.44 | 23.24 | 0.84 |
| 02015 | 理想汽車－Ｗs | 95 | 95 | 93.4 | 93.5 | -2.3 | -2.401 | 1.86千萬 | 17.48億 | 21.82 | N/A | 95.61 | 103.09 | 107.61 | 0.91 |
| 02020 | 安踏體育s | 93.4 | 97.5 | 93.15 | 97.5 | +4.3 | +4.614 | 1.96千萬 | 18.81億 | 16.51 | 2.42 | 91.11 | 91.35 | 92.16 | 1.34 |
| 02057 | 中通快遞－Ｗs | 159.9 | 159.9 | 155.2 | 155.8 | -5.3 | -3.29 | 3.05百萬 | 4.76億 | 13.37 | 3.49 | 158.96 | 158.46 | 148.09 | 1.03 |
| 02269 | 藥明生物s | 31.32 | 31.96 | 29.6 | 29.78 | -1.22 | -3.935 | 6.32千萬 | 19.02億 | 34.06 | N/A | 30.36 | 30.97 | 28.11 | 1.08 |
| 02313 | 申洲國際s | 57.5 | 59.35 | 57.5 | 58.9 | +1.65 | +2.882 | 5.81百萬 | 3.41億 | 13.34 | 4.30 | 57.39 | 57.58 | 56.31 | 1.10 |
| 02318 | 中國平安s | 58 | 58.45 | 57.15 | 57.3 | -0.45 | -0.779 | 3.76千萬 | 21.65億 | 7.53 | 4.86 | 56.08 | 55.43 | 52.22 | 0.66 |
| 02319 | 蒙牛乳業s | 16.35 | 16.48 | 16.25 | 16.35 | +0.07 | +0.43 | 1.59千萬 | 2.60億 | 577.74 | 3.40 | 16.46 | 16.64 | 16.63 | 0.83 |
| 02331 | 李寧s | 18.25 | 18.57 | 18.04 | 18.47 | +0.46 | +2.554 | 3.15千萬 | 5.81億 | 14.85 | 3.46 | 17.24 | 17.03 | 16.53 | 1.02 |
| 02359 | 藥明康德s | 106.6 | 109.3 | 99.8 | 101 | -5.5 | -5.164 | 1.22千萬 | 12.59億 | 29.30 | 1.42 | 103.42 | 102.87 | 89.63 | 1.23 |
| 02382 | 舜宇光學科技s | 75.7 | 76.35 | 74.8 | 74.95 | -0.45 | -0.597 | 8.55百萬 | 6.45億 | 28.40 | 0.71 | 77.04 | 76.02 | 72.18 | 0.63 |
| 02388 | 中銀香港s | 36 | 36.28 | 35.88 | 36.22 | +0.2 | +0.555 | 1.27千萬 | 4.58億 | 10.02 | 5.49 | 36.73 | 36.35 | 35.95 | 0.80 |
| 02628 | 中國人壽s | 25.28 | 25.58 | 24.18 | 24.26 | -0.8 | -3.192 | 8.62千萬 | 21.31億 | 6.03 | 2.93 | 23.27 | 22.94 | 20.39 | 0.66 |
| 02688 | 新奧能源s | 64.3 | 64.8 | 63.95 | 64.3 | +0.35 | +0.547 | 2.92百萬 | 1.88億 | 11.30 | 4.67 | 64.74 | 64.75 | 64.17 | 0.86 |
| 02899 | 紫金礦業s | 23.8 | 23.8 | 22.86 | 23.12 | -0.36 | -1.533 | 3.09千萬 | 7.14億 | 17.90 | 1.79 | 23.18 | 22.63 | 21.12 | 0.84 |
| 03690 | 美團－Ｗs | 121.6 | 121.8 | 120.4 | 120.8 | -0.7 | -0.576 | 3.11千萬 | 37.61億 | 19.43 | N/A | 121.52 | 124.40 | 127.06 | 0.67 |
| 03692 | 翰森製藥s | 37.06 | 39.76 | 36.5 | 38.82 | +1.76 | +4.749 | 2.26千萬 | 8.71億 | 49.52 | 0.87 | 36.74 | 36.10 | 32.92 | 1.38 |
| 03968 | 招商銀行s | 49 | 49.2 | 48.36 | 48.5 | -0.06 | -0.124 | 1.35千萬 | 6.55億 | 8.05 | 4.52 | 49.79 | 50.89 | 51.99 | 0.88 |
| 03988 | 中國銀行s | 4.41 | 4.42 | 4.39 | 4.39 | 0 | 0 | 2.33億 | 10.24億 | 5.49 | 5.95 | 4.52 | 4.57 | 4.61 | 0.82 |
| 06618 | 京東健康s | 66.65 | 69.35 | 65.6 | 66.55 | +0.15 | +0.226 | 2.18千萬 | 14.64億 | 47.25 | N/A | 56.83 | 53.12 | 46.98 | 1.15 |
| 06690 | 海爾智家s | 25.66 | 25.74 | 25.06 | 25.3 | -0.14 | -0.55 | 1.78千萬 | 4.51億 | 11.75 | 4.16 | 25.22 | 25.25 | 24.25 | 1.11 |
| 06862 | 海底撈國際s | 14.1 | 14.36 | 14.07 | 14.3 | +0.29 | +2.07 | 3.27千萬 | 4.65億 | 15.46 | 6.28 | 14.00 | 14.11 | 14.47 | 1.39 |
| 09618 | 京東集團－ＳＷs | 124.3 | 124.6 | 122.3 | 123.3 | -0.7 | -0.565 | 9.00百萬 | 11.09億 | 8.38 | 3.15 | 123.58 | 125.69 | 126.82 | 0.50 |
| 09633 | 農夫山泉s | 46.36 | 47.68 | 46.36 | 47.1 | +0.7 | +1.509 | 6.83百萬 | 3.21億 | 41.08 | 1.74 | 46.77 | 46.17 | 42.47 | 1.08 |
| 09888 | 百度集團－ＳＷs | 88 | 88.35 | 87.1 | 87.9 | 0 | 0 | 4.39百萬 | 3.86億 | 9.71 | N/A | 86.71 | 87.15 | 86.17 | 0.60 |
| 09901 | 新東方－Ｓs | 38.04 | 38.04 | 36.94 | 37 | -0.84 | -2.22 | 8.62百萬 | 3.22億 | 20.57 | 1.27 | 36.50 | 36.43 | 38.35 | 1.28 |
| 09961 | 攜程集團－Ｓs | 497.2 | 509 | 494.4 | 505 | +7.2 | +1.446 | 3.75百萬 | 18.87億 | 18.20 | 0.46 | 486.56 | 491.07 | 480.99 | 1.07 |
| 09988 | 阿里巴巴－Ｗs | 118.4 | 119.7 | 117.9 | 118.3 | -0.3 | -0.253 | 5.57千萬 | 66.12億 | 16.00 | 1.64 | 118.78 | 118.51 | 114.17 | 0.58 |
| 09999 | 網易－Ｓs | 205.8 | 205.8 | 201.6 | 201.6 | -2.6 | -1.273 | 3.65百萬 | 7.40億 | 20.43 | 1.99 | 205.50 | 207.32 | 207.58 | 0.54 |
