停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 19.99 | 20.58 | 19.59 | 20.44 | +0.63 | +3.18 | 1.16億 | 23.44億 | 11.73 | 1.61 | 19.11 | 18.84 | 17.75 |
| 00267 | 中信股份s | 11.75 | 11.8 | 11.4 | 11.44 | -0.22 | -1.887 | 2.07千萬 | 2.39億 | 5.38 | 5.26 | 11.70 | 11.86 | 11.36 |
| 00291 | 華潤啤酒s | 26.66 | 28.66 | 26.5 | 28.28 | +1.66 | +6.236 | 3.98千萬 | 11.12億 | 18.20 | 2.92 | 26.71 | 26.66 | 26.05 |
| 00386 | 中國石油化工股份s | 4.4 | 4.41 | 4.36 | 4.36 | -0.01 | -0.229 | 8.83千萬 | 3.86億 | 10.15 | 7.15 | 4.40 | 4.47 | 4.31 |
| 00688 | 中國海外發展s | 14.14 | 14.43 | 14.14 | 14.25 | +0.11 | +0.778 | 1.49千萬 | 2.14億 | 9.38 | 4.21 | 13.94 | 13.96 | 13.77 |
| 00700 | 騰訊控股s | 588 | 597 | 583 | 592.5 | +5.5 | +0.937 | 1.64千萬 | 96.66億 | 26.61 | 0.76 | 576.45 | 563.88 | 530.65 |
| 00762 | 中國聯通s | 10.25 | 10.33 | 10.08 | 10.12 | -0.1 | -0.978 | 3.47千萬 | 3.52億 | 14.13 | 4.36 | 10.06 | 9.83 | 9.53 |
| 00857 | 中國石油股份s | 7.5 | 7.5 | 7.4 | 7.47 | -0.04 | -0.533 | 8.80千萬 | 6.57億 | 7.81 | 6.87 | 7.59 | 7.54 | 7.22 |
| 00883 | 中國海洋石油s | 18.62 | 18.68 | 18.51 | 18.56 | -0.03 | -0.161 | 6.39千萬 | 11.87億 | 6.02 | 7.54 | 18.77 | 18.82 | 18.50 |
| 00939 | 建設銀行s | 7.7 | 7.76 | 7.68 | 7.71 | 0 | 0 | 2.08億 | 16.02億 | 5.52 | 5.64 | 7.90 | 8.03 | 8.04 |
| 00941 | 中國移動s | 88.5 | 88.9 | 87.75 | 88.1 | -0.35 | -0.396 | 1.66千萬 | 14.63億 | 12.83 | 5.78 | 87.62 | 87.04 | 86.93 |
| 00981 | 中芯國際s | 51.85 | 52.15 | 49.66 | 50.05 | -1.75 | -3.378 | 7.78千萬 | 39.38億 | 104.14 | N/A | 51.28 | 51.24 | 46.60 |
| 00992 | 聯想集團s | 11.1 | 11.1 | 10.93 | 10.98 | -0.17 | -1.525 | 5.98千萬 | 6.58億 | 12.49 | 3.55 | 11.08 | 10.75 | 10.02 |
| 01024 | 快手－Ｗs | 73.7 | 75.6 | 72.7 | 74 | +0.3 | +0.407 | 2.99千萬 | 22.17億 | 19.53 | N/A | 76.22 | 75.69 | 68.05 |
| 01088 | 中國神華s | 35.98 | 36.14 | 35.7 | 36 | +0.06 | +0.167 | 1.84千萬 | 6.61億 | 10.77 | 6.80 | 36.88 | 35.80 | 33.96 |
| 01093 | 石藥集團s | 10.86 | 10.98 | 10.52 | 10.64 | -0.28 | -2.564 | 1.49億 | 15.91億 | 27.14 | 2.44 | 10.41 | 9.92 | 8.94 |
| 01109 | 華潤置地s | 32.12 | 32.66 | 31.32 | 31.56 | -0.54 | -1.682 | 1.44千萬 | 4.58億 | 8.27 | 4.47 | 31.05 | 30.26 | 28.79 |
| 01211 | 比亞迪股份s | 114.2 | 115.3 | 112.8 | 114 | +0.3 | +0.264 | 1.96千萬 | 22.30億 | 23.24 | 1.27 | 112.77 | 117.92 | 122.91 |
| 01288 | 農業銀行s | 5.4 | 5.48 | 5.37 | 5.41 | +0.04 | +0.745 | 1.30億 | 7.06億 | 6.77 | 4.87 | 5.42 | 5.33 | 5.48 |
| 01398 | 工商銀行s | 5.88 | 5.93 | 5.85 | 5.88 | 0 | 0 | 1.83億 | 10.76億 | 5.62 | 5.71 | 6.07 | 6.08 | 6.14 |
| 01519 | 極兔速遞－Ｗs | 11.03 | 11.03 | 10.68 | 10.92 | -0.01 | -0.091 | 3.35千萬 | 3.65億 | 121.88 | N/A | 10.53 | 10.44 | 8.81 |
| 01658 | 郵儲銀行s | 5.57 | 5.59 | 5.47 | 5.52 | -0.01 | -0.181 | 4.72千萬 | 2.61億 | 6.42 | 5.11 | 5.65 | 5.64 | 5.61 |
| 01810 | 小米集團－Ｗs | 53.5 | 53.55 | 52.2 | 52.4 | -0.65 | -1.225 | 1.13億 | 59.63億 | 51.70 | N/A | 52.44 | 54.04 | 55.41 |
| 02015 | 理想汽車－Ｗs | 95 | 95 | 93.4 | 93.5 | -2.3 | -2.401 | 1.86千萬 | 17.48億 | 21.82 | N/A | 95.61 | 103.09 | 107.61 |
| 02020 | 安踏體育s | 93.4 | 97.5 | 93.15 | 97.5 | +4.3 | +4.614 | 1.96千萬 | 18.81億 | 16.51 | 2.42 | 91.11 | 91.35 | 92.16 |
| 02057 | 中通快遞－Ｗs | 159.9 | 159.9 | 155.2 | 155.8 | -5.3 | -3.29 | 3.05百萬 | 4.76億 | 13.37 | 3.49 | 158.96 | 158.46 | 148.09 |
| 02313 | 申洲國際s | 57.5 | 59.35 | 57.5 | 58.9 | +1.65 | +2.882 | 5.81百萬 | 3.41億 | 13.34 | 4.30 | 57.39 | 57.58 | 56.31 |
| 02318 | 中國平安s | 58 | 58.45 | 57.15 | 57.3 | -0.45 | -0.779 | 3.76千萬 | 21.65億 | 7.53 | 4.86 | 56.08 | 55.43 | 52.22 |
| 02319 | 蒙牛乳業s | 16.35 | 16.48 | 16.25 | 16.35 | +0.07 | +0.43 | 1.59千萬 | 2.60億 | 577.74 | 3.40 | 16.46 | 16.64 | 16.63 |
| 02328 | 中國財險s | 18.68 | 18.77 | 18.29 | 18.59 | -0.12 | -0.641 | 3.15千萬 | 5.85億 | 12.08 | 3.18 | 17.48 | 16.90 | 15.93 |
| 02382 | 舜宇光學科技s | 75.7 | 76.35 | 74.8 | 74.95 | -0.45 | -0.597 | 8.55百萬 | 6.45億 | 28.40 | 0.71 | 77.04 | 76.02 | 72.18 |
| 02628 | 中國人壽s | 25.28 | 25.58 | 24.18 | 24.26 | -0.8 | -3.192 | 8.62千萬 | 21.31億 | 6.03 | 2.93 | 23.27 | 22.94 | 20.39 |
| 02688 | 新奧能源s | 64.3 | 64.8 | 63.95 | 64.3 | +0.35 | +0.547 | 2.92百萬 | 1.88億 | 11.30 | 4.67 | 64.74 | 64.75 | 64.17 |
| 02899 | 紫金礦業s | 23.8 | 23.8 | 22.86 | 23.12 | -0.36 | -1.533 | 3.09千萬 | 7.14億 | 17.90 | 1.79 | 23.18 | 22.63 | 21.12 |
| 03328 | 交通銀行s | 6.84 | 6.87 | 6.78 | 6.84 | +0.06 | +0.885 | 1.79千萬 | 1.22億 | 5.55 | 5.99 | 7.00 | 7.10 | 7.26 |
| 03690 | 美團－Ｗs | 121.6 | 121.8 | 120.4 | 120.8 | -0.7 | -0.576 | 3.11千萬 | 37.61億 | 19.43 | N/A | 121.52 | 124.40 | 127.06 |
| 03968 | 招商銀行s | 49 | 49.2 | 48.36 | 48.5 | -0.06 | -0.124 | 1.35千萬 | 6.55億 | 8.05 | 4.52 | 49.79 | 50.89 | 51.99 |
| 03988 | 中國銀行s | 4.41 | 4.42 | 4.39 | 4.39 | 0 | 0 | 2.33億 | 10.24億 | 5.49 | 5.95 | 4.52 | 4.57 | 4.61 |
| 06160 | 百濟神州s | 193.7 | 195.1 | 188.2 | 190.1 | -3.6 | -1.859 | 7.21百萬 | 13.79億 | N/A | N/A | 182.31 | 181.81 | 167.80 |
| 06618 | 京東健康s | 66.65 | 69.35 | 65.6 | 66.55 | +0.15 | +0.226 | 2.18千萬 | 14.64億 | 47.25 | N/A | 56.83 | 53.12 | 46.98 |
| 06690 | 海爾智家s | 25.66 | 25.74 | 25.06 | 25.3 | -0.14 | -0.55 | 1.78千萬 | 4.51億 | 11.75 | 4.16 | 25.22 | 25.25 | 24.25 |
| 06862 | 海底撈國際s | 14.1 | 14.36 | 14.07 | 14.3 | +0.29 | +2.07 | 3.27千萬 | 4.65億 | 15.46 | 6.28 | 14.00 | 14.11 | 14.47 |
| 09618 | 京東集團－ＳＷs | 124.3 | 124.6 | 122.3 | 123.3 | -0.7 | -0.565 | 9.00百萬 | 11.09億 | 8.38 | 3.15 | 123.58 | 125.69 | 126.82 |
| 09633 | 農夫山泉s | 46.36 | 47.68 | 46.36 | 47.1 | +0.7 | +1.509 | 6.83百萬 | 3.21億 | 41.08 | 1.74 | 46.77 | 46.17 | 42.47 |
| 09868 | 小鵬汽車－Ｗs | 78.2 | 78.4 | 75.85 | 77.05 | -1.45 | -1.847 | 1.51千萬 | 11.57億 | N/A | N/A | 78.96 | 76.34 | 74.11 |
| 09888 | 百度集團－ＳＷs | 88 | 88.35 | 87.1 | 87.9 | 0 | 0 | 4.39百萬 | 3.86億 | 9.71 | N/A | 86.71 | 87.15 | 86.17 |
| 09901 | 新東方－Ｓs | 38.04 | 38.04 | 36.94 | 37 | -0.84 | -2.22 | 8.62百萬 | 3.22億 | 20.57 | 1.27 | 36.50 | 36.43 | 38.35 |
| 09961 | 攜程集團－Ｓs | 497.2 | 509 | 494.4 | 505 | +7.2 | +1.446 | 3.75百萬 | 18.87億 | 18.20 | 0.46 | 486.56 | 491.07 | 480.99 |
| 09988 | 阿里巴巴－Ｗs | 118.4 | 119.7 | 117.9 | 118.3 | -0.3 | -0.253 | 5.57千萬 | 66.12億 | 16.00 | 1.64 | 118.78 | 118.51 | 114.17 |
| 09999 | 網易－Ｓs | 205.8 | 205.8 | 201.6 | 201.6 | -2.6 | -1.273 | 3.65百萬 | 7.40億 | 20.43 | 1.99 | 205.50 | 207.32 | 207.58 |
