2025年8月16日 (六)
  • 恒生指數 25270.07 249.25
  • 國企指數 9039.09 89.84
  • 上證指數 3699.76 33.31
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第901-1200項｜共3048項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
02355寶業集團4.344.364.34.31+0.03+0.70122.80萬98.80萬5.153.024.344.394.34
02039中集集團s8.618.748.468.68+0.06+0.6963.55百萬3.05千萬15.302.208.468.026.86
01026環球實業科技0.1450.1450.140.145+0.001+0.69415.00萬2.15萬N/AN/A0.150.160.17
00116周生生s8.728.748.688.73+0.06+0.69217.16萬1.49百萬7.335.848.578.508.49
06989卓越商企服務1.451.491.451.47+0.01+0.68536.30萬53.37萬5.409.481.461.481.44
02378保誠s102.3103.6101.7103+0.7+0.6844.46萬4.59百萬15.761.7499.9698.8096.89
03160華夏日股對沖s23.723.723.6223.64+0.16+0.6812.74萬64.81萬N/AN/A22.8922.5421.92
01104亞太資源1.461.481.451.48+0.01+0.681.52百萬2.23百萬5.046.761.401.331.29
03112Ａ潘渡招商區塊鏈s20.7620.7620.720.76+0.14+0.679530011.00萬N/AN/A20.5021.0019.58
00631三一國際s7.57.627.397.44+0.05+0.6771.12千萬8.36千萬20.323.907.377.487.00
09188華夏滬深三百－Ｕs0005.96+0.04+0.67600N/AN/A5.302.651.06
03808中國重汽s23.662423.523.92+0.16+0.6731.79百萬4.25千萬10.535.3123.8624.0122.70
00564中創智領s16.3416.5316.3316.48+0.11+0.67287.80萬1.44千萬6.997.4115.9515.8915.58
00064結好控股0.1480.1510.1480.15+0.001+0.6711.68百萬24.89萬35.711.670.150.150.15
09936稀美資源4.474.64.44.5+0.03+0.67153.75萬2.42百萬12.221.244.424.274.03
09403華夏恒ＥＳＧ－Ｕs0006.77+0.045+0.66900N/AN/A6.716.736.56
00694北京首都機場股份s33.032.993.02+0.02+0.6675.74百萬1.73千萬N/AN/A3.033.062.97
00709佐丹奴國際s1.511.521.491.52+0.01+0.66287.00萬1.31百萬11.369.211.501.501.44
00290國富量子s1.511.551.471.53+0.01+0.6584.80百萬7.16百萬N/AN/A1.571.621.55
01636中國金屬利用1.531.561.481.54+0.01+0.65429.60萬45.45萬N/AN/A1.361.050.68
06186中國飛鶴s4.584.654.574.62+0.03+0.6542.44千萬1.12億11.017.074.624.635.14
02806ＧＸ中國消費s46.146.5646.0846.4+0.3+0.651879140.71萬N/AN/A46.2046.7046.21
01815珠峰黃金1.51.571.51.55+0.01+0.6491.12百萬1.73百萬N/AN/A1.551.591.87
06918奇士達0.1540.1550.150.155+0.001+0.6491.15百萬17.56萬N/AN/A0.150.140.13
82846安碩滬深三百－Ｒs28.0428.0428.0428.04+0.18+0.646500014.02萬N/AN/A27.7727.7326.88
00150Hypebeast0.1570.160.1550.156+0.001+0.6451.27百萬20.22萬N/A2.310.160.160.16
00728中國電信s6.236.266.096.24+0.04+0.6454.24千萬2.62億16.264.536.075.925.76
03337安東油田服務s1.561.581.51.56+0.01+0.6458.55百萬1.33千萬17.181.751.451.441.42
02356大新銀行集團s9.359.49.299.38+0.06+0.6441.08百萬1.01千萬6.407.049.259.419.14
83690美團－ＷＲs108.2109.8108.1109.6+0.7+0.643100001.09百萬N/AN/A111.68114.88117.98
08521智雲國際控股1.571.631.51.57+0.01+0.6411.95百萬3.08百萬N/AN/A1.241.030.85
01128永利澳門s6.256.346.216.3+0.04+0.6391.08千萬6.78千萬10.294.136.516.535.96
02380中國電力s3.173.183.153.18+0.02+0.6332.61千萬8.28千萬11.007.243.123.133.11
00300美的集團s79.2580.678.779.75+0.5+0.6313.13百萬2.50億13.794.7877.9778.5676.95
89618京東集團－ＳＷＲs112.2112.8112112.5+0.7+0.626525058.90萬N/AN/A113.00115.79116.48
02801安碩中國s25.7225.8825.7225.88+0.16+0.62211.47萬2.96百萬N/AN/A25.7225.7724.91
02869綠城服務s4.814.894.784.85+0.03+0.6224.05百萬1.96千萬18.384.124.834.794.46
02688新奧能源s64.6565.664.665.05+0.4+0.6192.26百萬1.47億11.434.6164.6264.6064.18
01569民生教育0.1580.1630.1580.163+0.001+0.61726.80萬4.31萬543.33N/A0.160.160.15
06063智中國際0.1750.1750.1630.163+0.001+0.61712.80萬2.11萬101.88N/A0.160.170.17
02877神威藥業s8.118.28.18.18+0.05+0.6151.00百萬8.17百萬6.9211.818.228.288.04
00922安賢園中國0.1640.1660.1620.164+0.001+0.6136.22百萬1.02百萬7.139.760.170.170.17
02313申洲國際s57.157.756.9557.6+0.35+0.6112.78百萬1.60億13.054.3956.5757.3555.95
01412雋思集團1.651.651.641.65+0.01+0.6115.80萬26.03萬6.808.491.631.561.47
09179嘉實以太幣－Ｕs1.321.321.321.328+0.008+0.60625003300N/AN/A1.181.150.94
03993洛陽鉬業s10.0110.179.9110.07+0.06+0.5993.12千萬3.15億14.972.769.509.158.13
81299友邦保險－Ｒs67.3567.567.3567.85+0.4+0.5936004.05萬N/AN/A67.2265.8064.21
01408濠江機電0.1650.1650.1610.17+0.001+0.5924.00萬6520N/AN/A0.170.160.15
02130嘉泓物流3.553.553.373.4+0.02+0.5926.70萬22.83萬31.080.883.313.353.40
06681腦動極光－Ｂs5.035.375.035.1+0.03+0.59284.70萬4.39百萬N/AN/A5.315.496.12
09996沛嘉醫療－Ｂs8.48.628.218.55+0.05+0.5882.02百萬1.69千萬N/AN/A8.718.427.23
01723恆月控股3.413.453.23.43+0.02+0.5871.01百萬3.41百萬762.221.463.593.783.96
09836安碩印度－Ｕs5.145.145.145.14+0.03+0.5876003084N/AN/A5.145.225.28
02843東匯A50s00015.52+0.09+0.58300N/AN/A15.3915.4315.10
01099國藥控股s18.9419.0718.8919.05+0.11+0.5812.12百萬4.03千萬7.933.8818.9419.0118.82
01426春泉產業信託s1.751.751.741.75+0.01+0.5756.40萬11.19萬N/A9.491.721.711.70
00066港鐵公司s27.9428.2827.9228.14+0.16+0.5722.97百萬8.37千萬11.084.6628.1828.0327.90
03969中國鐵路通信s3.533.533.493.52+0.02+0.5714.74百萬1.66千萬10.305.293.473.493.40
08540勝利證券7.187.226.97.06+0.04+0.571.04百萬7.35百萬N/A0.277.237.956.23
01691ＪＳ環球生活s1.761.781.741.77+0.01+0.5686.12百萬1.08千萬126.43N/A1.771.821.91
00914海螺水泥s24.825.0424.724.94+0.14+0.5651.27千萬3.16億15.373.1023.3423.4221.66
00455天大藥業0.1790.1840.1790.179+0.001+0.56232.00萬5.75萬N/AN/A0.170.170.15
01516融創服務s1.781.81.771.79+0.01+0.5625.34百萬9.52百萬N/A8.721.791.831.79
03050ＧＸ中國全球領導s50.1250.4250.1250.4+0.28+0.55924.42萬1.23千萬N/AN/A50.2350.5548.85
09990祖龍娛樂1.791.81.761.8+0.01+0.55934.40萬61.64萬N/AN/A1.791.811.74
01872冠轈控股3.623.663.623.64+0.02+0.55229.90萬1.08百萬N/AN/A3.883.884.20
03037南方恒指ＥＴＦs25.4425.5825.425.58+0.14+0.552.25萬57.20萬N/AN/A25.4425.5924.93
02841ＧＸ中國醫療科技s47.7647.7647.7647.6+0.26+0.5491000047.76萬N/AN/A46.8645.9843.99
01055中國南方航空股份s3.733.773.723.75+0.02+0.5367.15百萬2.68千萬N/AN/A3.683.713.80
02477經緯天地控股s7.427.697.427.5+0.04+0.53699.96萬7.55百萬347.22N/A7.708.017.39
03410恒生日本東證一百s5.715.715.6955.695+0.03+0.534.08萬23.30萬N/AN/A5.515.445.38
00950李氏大藥廠1.972.031.91.9+0.01+0.5291.13千萬2.21千萬12.022.371.841.711.56
03628仁恒實業控股0.1890.1950.150.19+0.001+0.52914.80萬2.72萬21.59N/A0.160.170.14
07522ＦＩ二華夏納一百s0.5740.5760.5730.574+0.003+0.5256.69百萬3.84百萬N/AN/A0.580.590.62
01800中國交通建設s5.755.825.755.8+0.03+0.528.93百萬5.17千萬3.915.675.705.685.43
02382舜宇光學科技s76.2577.6576.2577.45+0.4+0.5195.11百萬3.95億29.350.6974.8775.5170.63
01364古茗s23.2623.7822.8823.28+0.12+0.5183.96百萬9.19千萬30.96N/A23.8124.1925.26
82800盈富基金－Ｒs23.223.3423.1823.34+0.12+0.5177.30萬1.70百萬N/AN/A23.2423.3422.73
03024標智上證５０s00027.64+0.14+0.50900N/AN/A27.5727.6626.97
00525廣深鐵路股份s1.9821.971.99+0.01+0.5059.63百萬1.91千萬12.503.851.992.011.94
02232晶苑國際集團s5.996.185.946+0.03+0.5037.69百萬4.64千萬11.006.385.855.715.19
00811新華文軒s11.9912.0711.912.03+0.06+0.50132.98萬3.96百萬9.035.4311.9511.7411.51
01963重慶銀行股份s7.958.17.958.07+0.04+0.49860.80萬4.91百萬5.505.537.958.108.31
00144招商局港口s16.116.2716.0116.17+0.08+0.4972.88百萬4.66千萬8.575.4815.7115.4715.00
83108嘉實ＥＳＧ領－Ｒs0008.17+0.04+0.49200N/AN/A8.148.147.89
00991大唐發電s2.042.062.032.05+0.01+0.491.30千萬2.66千萬11.713.322.012.032.04
03318中國波頓2.132.132.012.05+0.01+0.494.60萬9.43萬113.26N/A2.042.021.86
06978永泰生物－Ｂ4.064.134.064.12+0.02+0.48845.80萬1.87百萬N/AN/A4.134.133.56
02451綠源集團控股s8.298.48.238.28+0.04+0.48539.80萬3.33百萬26.341.818.338.238.13
83404華夏印度－Ｒs0006.255+0.03+0.48200N/AN/A6.286.396.49
01208五礦資源s4.214.254.154.22+0.02+0.4762.83千萬1.19億35.46N/A3.993.973.71
09009博時以太幣－Ｕs0.4210.4230.4210.423+0.002+0.47580003374N/AN/A0.380.370.30
03618重慶農村商業銀行s6.386.416.326.41+0.03+0.471.28千萬8.13千萬6.075.156.376.546.68
01585雅迪集團控股s12.812.9212.712.86+0.06+0.4693.38百萬4.34千萬28.683.5012.5012.7012.52
03136恒指ＥＳＧＥＴＦs13.0613.0613.0413.12+0.06+0.4594005222N/AN/A13.0813.1512.84
00669創科實業s98.359997.8598.75+0.45+0.4583.93百萬3.88億20.712.2995.4994.8090.85
00956新天綠色能源s4.334.424.334.4+0.02+0.4574.17百萬1.83千萬10.455.234.294.234.27
03007TRMSCI中國s000267.2+1.2+0.45100N/AN/A264.80264.14255.36
03029ＧＸ恒生ＥＳＧs0004.946+0.022+0.44700N/AN/A4.934.944.81
01164中廣核礦業s2.222.282.222.25+0.01+0.4462.79千萬6.28千萬50.000.442.152.182.24
02360優品3602.272.32.272.28+0.01+0.44160.40萬1.38百萬9.219.212.282.231.96
02460華潤飲料s11.511.5211.411.51+0.05+0.4364.96百萬5.69千萬13.714.5811.4011.9812.10
01798大唐新能源s2.322.352.322.33+0.01+0.4312.32百萬5.42百萬8.284.252.302.342.37
09115安碩恒生指數－Ｕs11.611.6611.611.66+0.05+0.43113001.51萬N/AN/A11.6111.6711.38
83115安碩恒生指數－Ｒs00083.8+0.36+0.43100N/AN/A83.4783.8281.71
00583長城環亞控股0.230.2340.2250.234+0.001+0.42928.00萬6.40萬N/AN/A0.230.230.24
08349運鴻硅鑫集團2.322.42.322.36+0.01+0.42687.00萬2.05百萬N/AN/A2.282.272.34
00038第一拖拉機股份s7.227.227.137.2+0.03+0.41889.60萬6.43百萬8.254.507.177.317.12
01635大眾公用2.42.442.392.4+0.01+0.4183.39百萬8.18百萬28.571.642.382.452.28
00123越秀地產s4.844.874.84.86+0.02+0.4131.26千萬6.09千萬17.693.894.704.744.55
03005Ｘ南方中五百s00019.61+0.08+0.4100N/AN/A19.3919.2018.38
82828恒生中國企業－Ｒs83.2283.5683.2283.56+0.34+0.4096005.01萬N/AN/A83.5584.2082.67
00943中證國際（新）0.2450.2650.2450.246+0.001+0.40853.68萬13.19萬N/AN/A0.240.220.21
01811中廣核新能源s2.472.52.462.47+0.01+0.4077.70百萬1.91千萬5.504.562.452.502.47
83010安碩亞洲除日－Ｒs00059.56+0.24+0.40500N/AN/A59.0859.1657.72
00798中電光谷0.250.250.250.25+0.001+0.4022.40萬600018.12N/A0.250.260.24
03968招商銀行s49.750.2549.5849.98+0.2+0.4021.05千萬5.23億8.304.3850.7551.4452.09
09810ＰＰ新興東盟－Ｕs8.728.728.728.74+0.035+0.402100872N/AN/A8.598.768.69
00746理文化工4.975.044.945.01+0.02+0.40143.60萬2.18百萬8.575.794.534.444.06
00200新濠國際發展s5.015.155.03+0.02+0.3996.72百萬3.38千萬N/AN/A5.235.204.47
03978卓越教育集團s5.15.145.055.07+0.02+0.39667.90萬3.45百萬18.612.435.085.335.23
03119ＧＸ亞洲半導體s70.971.670.971.18+0.28+0.395225016.02萬N/AN/A70.0370.1468.14
81211比亞迪股份－Ｒs101.8102.7101.7102.2+0.4+0.393850086.74萬N/AN/A104.20110.78114.11
00752筆克遠東集團s2.552.582.552.56+0.01+0.39235.40萬90.63萬8.886.452.542.562.44
00023東亞銀行s12.8112.8812.7812.86+0.05+0.3967.67萬8.68百萬8.455.3712.5112.3912.05
01883中信國際電訊s2.62.632.592.61+0.01+0.3856.35百萬1.66千萬10.617.202.582.562.46
01030新城發展控股s2.622.662.62.63+0.01+0.3821.54千萬4.04千萬35.44N/A2.562.562.41
03039易方達恒指ＥＳＧs3.7023.713.7023.714+0.014+0.37815.20萬56.34萬N/AN/A3.683.703.60
00753中國國航s5.315.435.315.33+0.02+0.3771.26千萬6.75千萬N/AN/A5.305.435.59
03419Ａ ＧＸ恒指備兌s10.6510.6910.6310.69+0.04+0.37617.97萬1.92百萬N/AN/A10.6410.7210.64
03404華夏印度s6.7856.8456.786.83+0.025+0.36719.56萬1.33百萬N/AN/A6.866.987.10
06911瀾滄古茶2.82.82.82.81+0.01+0.35730008400N/AN/A2.953.003.06
09440ＧＸ０３月債－Ｕs7.0657.0657.0657.065+0.025+0.35553003.74萬N/AN/A7.047.047.03
02828恒生中國企業s90.7691.590.5491.24+0.32+0.3528.52千萬77.59億N/AN/A91.2692.0990.46
03115安碩恒生指數s91.2291.49191.54+0.32+0.3511.32萬1.20百萬N/AN/A91.1191.6589.37
09809ＧＸ中國潔能－Ｕs9.9859.9859.98510.02+0.035+0.3514504493N/AN/A9.879.939.66
01186中國鐵建s5.715.775.75.73+0.02+0.357.65百萬4.38千萬3.705.735.635.655.53
01951錦欣生殖s2.993.012.962.99+0.01+0.3365.01千萬1.50億26.63N/A3.193.163.05
08629廣東集信國控檢測99.088.988.97+0.03+0.3361.70萬15.32萬13.931.788.949.159.38
03104ＡＧＸ亞洲s60.2660.2660.2660+0.2+0.3342501.51萬N/AN/A59.6760.0759.29
01398工商銀行s6.086.146.086.1+0.02+0.3291.01億6.17億5.835.506.096.116.13
09618京東集團－ＳＷs122.4123.4122122.7+0.4+0.3271.02千萬12.51億8.343.16123.37126.60127.42
02800盈富基金s25.3225.5225.325.48+0.08+0.3154.24億107.79億N/AN/A25.3725.5124.86
06069盛業控股s12.330612.540612.170612.3706+0.04+0.3084.11百萬5.33千萬31.412.9113.3413.8812.57
09010安碩亞洲除日－Ｕs8.2758.2958.2758.29+0.025+0.30213.38萬1.11百萬N/AN/A8.228.248.04
00177江蘇寧滬高速公路s9.9710.029.9710.01+0.03+0.3011.58百萬1.58千萬9.595.369.859.9610.45
83038恒生Ａ股低碳－Ｒs00026.62+0.08+0.30100N/AN/A26.4126.3625.61
09961攜程集團－Ｓs468475.8467.2472.4+1.4+0.2972.11百萬9.96億17.020.49484.62492.17480.32
01929周大福s13.6913.8513.6113.74+0.04+0.2924.58百萬6.29千萬23.203.7913.5413.6213.26
01796Metaspacex3.453.463.283.46+0.01+0.2925.20萬84.10萬N/AN/A3.463.573.12
00548深圳高速公路股份s6.997.046.997.01+0.02+0.28690.74萬6.36百萬14.953.816.876.856.82
03328交通銀行s7.087.137.047.07+0.02+0.2841.57千萬1.11億5.735.807.087.207.28
03416Ａ ＧＸ國指備兌s10.5610.6110.5410.59+0.03+0.2849.10百萬9.62千萬N/AN/A10.5810.6810.61
02809ＧＸ中國潔能s78.5878.878.2878.8+0.22+0.283.70萬2.91百萬N/AN/A77.5177.9675.85
01888建滔積層板s10.7810.9710.6810.85+0.03+0.2776.57百萬7.10千萬25.535.7110.4710.379.95
03184ＧＸ印度精選十強s52.6452.6452.6452.64+0.14+0.26712006.32萬N/AN/A53.1253.8954.88
01515華潤醫療s3.773.833.763.78+0.01+0.2651.15千萬4.34千萬7.943.803.974.114.09
02602萬物雲s22.722.8822.3422.86+0.06+0.2631.79百萬4.04千萬21.959.0922.7922.9221.85
82331李寧－Ｒs00015.29+0.04+0.26200N/AN/A15.2015.2214.86
03316濱江服務s23.7623.7623.2223.52+0.06+0.2568.05萬1.88百萬11.196.4023.6124.1324.07
09806ＧＸ中國消費－Ｕs5.8955.915.8955.91+0.015+0.25436502.15萬N/AN/A5.895.945.88
00025其士國際集團3.963.963.963.97+0.01+0.25360002.38萬N/A4.033.993.993.96
01571信邦控股3.953.993.933.96+0.01+0.25347.90萬1.90百萬6.6312.633.993.933.83
00836華潤電力s19.8720.0819.8719.92+0.05+0.2528.13百萬1.63億6.725.7519.5819.7019.70
00939建設銀行s7.947.987.97.95+0.02+0.2521.13億8.95億5.695.477.988.167.98
00005匯豐控股s99.85100.499.6100.2+0.25+0.251.10千萬11.01億10.346.7597.5398.5895.95
02804ＰＰ越南s80.380.380.180.3+0.2+0.2510508.43萬N/AN/A77.7376.4369.58
07552ＸＩ二南方恒科s1.6221.6381.6041.614+0.004+0.2482.39億3.88億N/AN/A1.601.571.68
09801安碩中國－Ｕs3.283.2843.2783.282+0.008+0.24414004596N/AN/A3.323.313.18
09074安碩ＭＳ台灣－Ｕs33.0433.0432.9433.04+0.08+0.2436302.08萬N/AN/A32.4232.3231.22
03990美的置業4.184.234.184.2+0.01+0.23983.90萬3.53百萬N/A6.434.244.374.16
01876百威亞太s8.48.518.398.44+0.02+0.2381.01千萬8.56千萬19.755.218.338.478.29
83012東匯香港３５－Ｒs00016.93+0.04+0.23700N/AN/A16.8316.7116.24
01858春立醫療器械1717.7616.7717.02+0.04+0.2364.23百萬7.30千萬49.120.8515.9315.8013.49
00029達力集團s13.0213.0212.8712.98+0.03+0.2328.60萬1.11百萬0.580.0813.0413.1413.20
01071華電國際電力股份s4.354.44.344.36+0.01+0.233.50百萬1.53千萬8.935.274.294.274.38
00062載通s8.999.088.999.08+0.02+0.2213.48萬31.41萬24.335.518.988.998.92
07788ＸＬ二南英偉s158.1159.7156.15158.45+0.35+0.2212.23萬3.53百萬N/AN/A155.53150.59127.79
03139ＡＧＸ電車s63.3663.3663.363.64+0.14+0.221.05萬66.47萬N/AN/A61.9962.9560.96
03988中國銀行s4.554.584.544.55+0.01+0.221.32億6.03億5.695.754.564.624.63
03116ＧＸ亞太高股息率s91.891.890.8291.38+0.2+0.219280025.46萬N/AN/A91.0591.2789.06
00522ASMPTs70.271.770.0570.35+0.15+0.2142.53百萬1.79億84.430.9568.0866.6860.57
07568ＦＩ二南方納指s3.753.7723.7483.75+0.008+0.2142.23百萬8.38百萬N/AN/A3.833.854.07
02613匯舸環保28.1428.928.1428.88+0.06+0.208810023.40萬6.745.6228.9727.5626.17
00363上海實業控股s15.0215.0414.915+0.03+0.235.90萬5.37百萬5.816.2714.7314.6513.85
03153南方日經２２５s92.6692.992.3692.36+0.18+0.1958708.07萬N/AN/A89.3688.6787.18
80700騰訊控股－Ｒs512514.5510513+1+0.19526001.33百萬N/AN/A508.86499.63477.87
01666同仁堂科技s5.185.285.175.19+0.01+0.19399.70萬5.20百萬11.983.795.215.265.10
09388ＸＩ二南英偉－Ｕs3.0963.1223.0963.112+0.006+0.19378502.43萬N/AN/A3.203.334.15
03118嘉實明晟Ａ股s00015.72+0.03+0.19100N/AN/A15.6915.6315.19
00293國泰航空s10.5310.6110.4910.52+0.02+0.191.20千萬1.27億7.056.5611.1811.5311.07
06887東陽光藥55.2565254.4+0.1+0.1841.99百萬1.08億N/AN/A22.4911.244.50
03440ＧＸ０３月債s55.3855.455.3855.4+0.1+0.1815.31萬2.94百萬N/AN/A55.3255.2955.17
01378中國宏橋集團s22.3222.5621.9222.24+0.04+0.181.77千萬3.92億8.867.2421.5120.9518.37
03056Ａ潘渡招商創新s23.3223.3623.323.36+0.04+0.1721.62萬37.82萬N/AN/A22.9723.2122.27
03108嘉實ＥＳＧ領s0008.895+0.015+0.16900N/AN/A8.878.898.62
03690美團－Ｗs118.4119.9117.8119.4+0.2+0.1683.20千萬38.01億19.20N/A121.96125.60129.04
01179華住集團－Ｓs25.3425.6825.2225.46+0.04+0.1571.54百萬3.92千萬24.474.8824.8525.4326.18
09195恒生標普五百－Ｕs1.2861.2861.2861.286+0.002+0.156100129N/AN/A1.281.281.25
83001ＰＰ中地美債－Ｒs96.7596.7596.7596.75+0.15+0.1557407.16萬N/AN/A97.0497.6498.27
07347ＸＩ二南三星s4.0624.1424.064.134+0.006+0.1454.59萬18.67萬N/AN/A4.234.505.49
00916龍源電力s7.027.1477.03+0.01+0.1421.61千萬1.13億8.663.547.047.107.03
03450ＧＸ３５美債s56.3256.3256.3256.32+0.08+0.142190010.70萬N/AN/A56.1856.0155.81
03038恒生Ａ股低碳s00029.04+0.04+0.13800N/AN/A28.8428.8428.03
83118嘉實明晟Ａ股－Ｒs14.5214.5214.5214.52+0.02+0.13820002.90萬N/AN/A14.5114.4414.05
00135昆侖能源s7.77.797.667.71+0.01+0.136.94百萬5.36千萬10.534.387.647.727.78
09908嘉興燃氣8888+0.01+0.12550040005.536.118.008.017.85
03010安碩亞洲除日s64.9665.264.9264.98+0.08+0.1231.98萬1.28百萬N/AN/A64.5264.6763.12
00032港通控股8.198.228.198.22+0.01+0.12282796.78萬7.055.118.228.158.12
01735中環新能源s8.318.398.278.31+0.01+0.126.21百萬5.18千萬329.76N/A8.208.268.34
00384中國燃氣s8.378.428.318.38+0.01+0.1196.47百萬5.42千萬13.885.978.288.287.83
03288海天味業33.333.833.333.6+0.04+0.1191.21百萬4.07千萬27.62N/A33.8534.7626.75
03668兗煤澳大利亞s3434.2433.8633.88+0.04+0.1181.25百萬4.27千萬7.607.5932.9632.7431.01
00358江西銅業股份s17.4817.6717.3417.47+0.02+0.1159.84百萬1.72億8.224.3716.5316.3915.38
09404華夏印度－Ｕs0.8640.870.8640.87+0.001+0.1155.31萬4.60萬N/AN/A0.870.890.90
03423招商恒生科技s9.89.89.69.775+0.01+0.1026.24萬60.88萬N/AN/A9.839.949.65
03426Ａ都會ＷＥＢ３s0009.875+0.01+0.10100N/AN/A9.869.929.65
03158ＧＸ韓流音樂文化s80.380.47980.38+0.08+0.1590047.29萬N/AN/A76.2276.1277.86
02432深圳市越疆科技s52.6552.955252.65+0.05+0.0951.21百萬6.33千萬N/AN/A53.4855.0556.69
09196Ａ博時美元－Ｕs1109.651109.651109.651109.65+1.05+0.09566658N/AN/A1,108.511,107.621,104.71
03006ＡＧＸ　ＡＩ科技s106.05106.15106106.15+0.1+0.09495010.08萬N/AN/A105.16104.55100.66
09845ＧＸ中國電車－Ｕs11.0811.0810.9911.06+0.01+0.0917001.87萬N/AN/A10.9411.1510.98
00921海信家電集團s22.9423.2222.6422.88+0.02+0.0873.07百萬7.04千萬8.655.7222.5623.1323.68
02899紫金礦業s22.7823.0622.4222.88+0.02+0.0872.17千萬4.95億17.721.8022.1622.0020.56
02643曹操出行58.7560.957.2559+0.05+0.08586.39萬5.08千萬N/AN/A50.9145.3328.02
00087太古股份公司Ｂ12.312.312.1412.17+0.01+0.08250.50萬6.15百萬19.895.5112.2512.4711.67
00995安徽皖通高速公路s12.4712.6612.4712.57+0.01+0.081.60百萬2.01千萬11.735.2612.5512.4612.76
02607上海醫藥s12.5812.712.4912.58+0.01+0.082.66百萬3.35千萬9.623.2112.5612.5812.16
01681康臣葯業集團s13.513.5213.1313.5+0.01+0.0742.64百萬3.55千萬11.456.6713.4413.0512.00
03088華夏恒生科技s6.9156.9456.96.94+0.005+0.07229.93萬2.07百萬N/AN/A6.977.056.85
03064ＧＸ亞太s58.6658.6658.6658.66+0.04+0.06815008.80萬N/AN/A58.4058.5254.70
06826昊海生物科技29.530.142929.5+0.02+0.06856.23萬1.66千萬15.383.7128.8628.9527.10
03141華夏亞投債s14.8814.8814.8814.88+0.01+0.0672002976N/AN/A14.8114.7714.71
01530三生製藥s30.3430.8429.630.5+0.02+0.0662.97千萬8.97億33.250.8230.8930.5126.05
03040ＧＸ中國s35.4235.4635.4235.48+0.02+0.0562.14萬75.84萬N/AN/A35.3935.5134.38
01828富衛集團38.138.23838.18+0.02+0.05210.89萬4.15百萬N/AN/A38.1838.1622.30
80388香港交易所－Ｒs393.8393.8391.2393.8+0.2+0.05135001.37百萬N/AN/A391.00394.51383.99
06990科倫博泰生物－Ｂs408411.6396.2403.6+0.2+0.0562.29萬2.52億N/AN/A407.66393.50361.86
09040ＧＸ中國－Ｕs0004.52+0.002+0.04400N/AN/A4.514.524.38
03074安碩ＭＳ台灣s259.3260259.2259.2+0.1+0.03940010.38萬N/AN/A254.59253.92245.21
03059ＧＸ亞洲綠債s00057.12+0.02+0.03500N/AN/A57.0556.9056.71
02838恒生富時中國５０s170.05170.05170.05170.05+0.05+0.0292003.40萬N/AN/A170.62171.96168.66
03470ＧＸ大中華s00067.84+0.02+0.02900N/AN/A67.3567.2965.00
09011Ａ工銀中金美－Ｕs1195.91196.41195.91196.4+0.25+0.02115518.54萬N/AN/A1,195.231,194.211,191.26
03053Ａ南方港元s1160.51160.61160.41160.6+0.2+0.01760269.86萬N/AN/A1,160.251,160.201,159.74
09078ＰＰ美國庫Ａ－Ｕs000586.5+0.1+0.01700N/AN/A586.07585.62584.26
83053Ａ南方港元－Ｒs0001062.8+0.15+0.01400N/AN/A1,063.291,061.951,061.65
03077ＰＰ美國庫s3946395039463946.35+0.3+0.00814557.22萬N/AN/A3,964.733,969.083,963.49
03137ＡＧＸ美元s0001090.25+0.05+0.00500N/AN/A1,091.511,090.791,088.54
03011Ａ工銀中金美s9389.69389.693899389.6+0.35+0.0043532.86萬N/AN/A9,384.099,376.459,352.86
00007智富資源投資 0000.0320000N/AN/A0.030.030.03
00009金奧國際 0000.0130000N/AN/A0.010.010.01
00019太古股份公司Ａs67.567.967.467.5001.25百萬8.48千萬22.074.9669.5270.4269.13
00022茂盛控股0.1740.1740.1580.164003.80百萬63.13萬N/A146.950.170.170.19
00031航天控股0.510.520.50.51002.89百萬1.46百萬N/AN/A0.500.500.46
00040金山科技工業0.710.710.660.660019.50萬13.37萬22.533.790.650.650.63
00046科聯系統0001.6000013.396.881.641.621.55
00048中國汽車內飾0.1820.1820.180.18004.00萬72201.08N/A0.180.180.22
00050香港小輪（集團）4.954.954.934.950011.80萬58.23萬10.765.054.834.814.62
00055中星集團控股0.2350.2350.2350.21500100002350N/AN/A0.200.200.20
00058新威國際0.1420.1420.1420.142002.00萬2840N/AN/A0.140.140.15
00059天譽置業 0000.010000N/AN/A0.010.010.01
00060香港食品投資0000.460000N/AN/A0.450.470.45
00063中亞烯谷集團0.0650.0650.060.060020.00萬1.26萬120.00N/A0.060.060.06
00065弘海高新資源0.590.590.530.590011.56萬6.36萬N/AN/A0.520.470.46
00069香格里拉（亞洲）s4.594.594.554.560023.60萬1.08百萬12.933.294.554.624.49
00070金粵控股0.0680.0680.0650.0660031.50萬2.10萬N/AN/A0.070.060.05
00072超媒體控股0000.290000N/AN/A0.290.300.28
00073亞洲果業0002.20000N/AN/A2.202.211.78
00075渝太地產0000.185001994345N/AN/A0.170.170.17
00076誼礫控股0.290.30.2850.29002.27百萬66.13萬0.34N/A0.280.260.28
00082瘋狂體育0.0870.0910.0870.089001.12千萬1.00百萬N/AN/A0.090.090.09
00084寶光實業0.0710.0710.070.07002.10萬1490N/AN/A0.070.070.07
00089大生地產0002.060000N/A4.372.082.031.91
00093零在科技金融0000.57000056.44N/A0.550.570.59
00099王氏國際1.351.351.351.35004.18萬5.64萬N/A4.261.321.311.27
00101恒隆地產s8.158.258.098.13001.14千萬9.35千萬17.506.408.057.777.35
00102凱升控股 0000.04700000.93N/A0.050.050.05
00103首佳科技0.560.560.560.560030.60萬17.14萬36.133.050.560.560.51
00104ASIA COMM HOLD0.260.260.2550.255001.33百萬33.95萬7.8010.510.260.250.24
00105凱聯國際酒店0005.20020001.04萬N/A6.735.205.215.19
00106朗詩綠色管理0.0230.0240.0220.023002.18百萬4.93萬N/AN/A0.020.020.02
00110中國長遠0000.180000N/AN/A0.180.170.16
00111信達國際控股0.550.570.550.550027.40萬15.32萬34.16N/A0.550.560.46
00114興利集團0000.58000010.6610.350.580.570.54
00115鈞濠集團0002.800225563N/AN/A2.782.693.10
00117天利控股集團0.60.640.60.60040.00萬24.08萬N/AN/A0.580.600.51
00118大同機械0000.26000028.26N/A0.240.230.20
00126佳寧娜0.1290.1290.1130.116001.60萬2032N/AN/A0.120.120.12
00128安寧控股0000.270000N/AN/A0.270.270.26
00129泛海集團0.3150.3250.3150.3150015.33萬4.95萬N/AN/A0.310.310.31
00133招商局中國基金s15.7215.7615.5615.56004.60萬71.91萬2.544.0115.5715.8615.18
00136中國儒意s2.92.942.872.92003.32千萬9.63千萬N/AN/A3.033.152.75
00138中建富通0.080.0850.080.085009.65萬7894N/AN/A0.090.090.08
00146太平地氈國際1.441.451.441.45006.00萬8.69萬7.308.281.441.441.44
00154北京控股環境集團0.630.630.610.63007.40萬4.64萬3.11N/A0.630.660.59
00158萬邦投資00061.60000N/A5.8461.4861.8161.64
00160漢國置業0001.060000N/A2.831.051.051.04
00162世紀金花0000.060000N/AN/A0.050.050.05
00171銀建國際控股0000.10000N/AN/A0.110.110.09
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.