| 恒指成份股平均P/E : 11.53 |
| 恒指成份股平均息率 : 3.14% |
停牌 s 可拋空
第1-2項｜共85項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 51 | 51.55 | 50.85 | 51.3 | -0.05 | -0.097 | 5.12百萬 | 2.62億 | 11.50 | 4.29 | 51.11 | 50.99 | 49.03 | 0.85 |
| 00002 | 中電控股s | 67.1 | 67.3 | 66.85 | 66.95 | -0.3 | -0.446 | 4.03百萬 | 2.70億 | 14.41 | 4.71 | 67.29 | 67.13 | 66.51 | 0.98 |
| 00003 | 香港中華煤氣s | 7.14 | 7.18 | 7.12 | 7.14 | -0.01 | -0.14 | 1.39千萬 | 9.93千萬 | 23.33 | 4.90 | 7.03 | 6.98 | 6.83 | 0.84 |
| 00005 | 匯豐控股s | 99.85 | 100.4 | 99.6 | 100.2 | +0.25 | +0.25 | 1.10千萬 | 11.01億 | 10.34 | 6.75 | 97.53 | 98.58 | 95.95 | 0.83 |
| 00006 | 電能實業s | 53 | 53.3 | 52.6 | 52.85 | -0.35 | -0.658 | 1.72百萬 | 9.06千萬 | 18.41 | 5.34 | 52.28 | 51.65 | 51.24 | 0.71 |
| 00011 | 恒生銀行s | 114.7 | 115.5 | 114.1 | 114.7 | -1.3 | -1.121 | 1.75百萬 | 2.02億 | 12.30 | 5.93 | 114.11 | 118.40 | 117.44 | 0.75 |
| 00012 | 恒基地產s | 28.6 | 28.6 | 28.04 | 28.14 | -0.34 | -1.194 | 4.03百萬 | 1.13億 | 21.64 | 6.40 | 27.87 | 27.44 | 26.97 | 0.61 |
| 00016 | 新鴻基地產s | 94 | 94.7 | 93.65 | 93.9 | -0.4 | -0.424 | 2.28百萬 | 2.15億 | 14.29 | 3.99 | 93.90 | 93.00 | 90.19 | 0.59 |
| 00027 | 銀河娛樂s | 39.32 | 40.52 | 39.1 | 40.18 | +0.62 | +1.567 | 1.93千萬 | 7.70億 | 20.06 | 2.49 | 39.49 | 38.54 | 36.45 | 1.26 |
| 00066 | 港鐵公司s | 27.94 | 28.28 | 27.92 | 28.14 | +0.16 | +0.572 | 2.97百萬 | 8.37千萬 | 11.08 | 4.66 | 28.18 | 28.03 | 27.90 | 0.56 |
| 00101 | 恒隆地產s | 8.15 | 8.25 | 8.09 | 8.13 | 0 | 0 | 1.14千萬 | 9.35千萬 | 17.50 | 6.40 | 8.05 | 7.77 | 7.35 | 1.09 |
| 00175 | 吉利汽車s | 19.01 | 19.51 | 18.86 | 19.28 | +0.41 | +2.173 | 8.02千萬 | 15.38億 | 11.07 | 1.71 | 18.33 | 18.62 | 17.59 | 1.56 |
| 00241 | 阿里健康s | 4.93 | 4.96 | 4.84 | 4.91 | -0.04 | -0.808 | 6.66千萬 | 3.26億 | 51.36 | N/A | 4.93 | 4.84 | 4.64 | 1.06 |
| 00267 | 中信股份s | 11.64 | 11.77 | 11.6 | 11.73 | +0.09 | +0.773 | 1.73千萬 | 2.03億 | 5.51 | 5.13 | 11.77 | 11.68 | 11.22 | 1.03 |
| 00285 | 比亞迪電子s | 38.68 | 41.52 | 38.22 | 39.64 | +0.96 | +2.482 | 5.63千萬 | 22.62億 | 19.69 | 1.56 | 35.66 | 34.80 | 33.04 | 1.19 |
| 00288 | 萬洲國際s | 7.97 | 7.97 | 7.78 | 7.87 | -0.12 | -1.502 | 3.08千萬 | 2.42億 | 8.07 | 8.64 | 7.99 | 7.98 | 7.68 | 1.65 |
| 00291 | 華潤啤酒s | 26.58 | 27.34 | 26.48 | 27 | +0.56 | +2.118 | 1.09千萬 | 2.95億 | 17.38 | 3.06 | 26.08 | 26.57 | 25.89 | 1.25 |
| 00300 | 美的集團s | 79.25 | 80.6 | 78.7 | 79.75 | +0.5 | +0.631 | 3.13百萬 | 2.50億 | 13.79 | 4.78 | 77.97 | 78.56 | 76.95 | 1.33 |
| 00316 | 東方海外國際s | 140.4 | 145 | 140.4 | 144.8 | +4.4 | +3.134 | 79.87萬 | 1.15億 | 4.78 | 10.50 | 141.35 | 140.83 | 136.65 | 1.08 |
| 00322 | 康師傅控股s | 11.36 | 11.46 | 10.69 | 11.2 | -0.2 | -1.754 | 2.43千萬 | 2.70億 | 15.89 | 6.47 | 11.41 | 11.56 | 11.62 | 1.76 |
| 00386 | 中國石油化工股份s | 4.38 | 4.46 | 4.38 | 4.44 | +0.05 | +1.139 | 8.80千萬 | 3.91億 | 10.34 | 7.02 | 4.42 | 4.48 | 4.30 | 0.97 |
| 00388 | 香港交易所s | 429.6 | 430.6 | 426.4 | 430 | -0.6 | -0.139 | 3.12百萬 | 13.36億 | 41.67 | 2.15 | 426.96 | 431.44 | 420.15 | 0.98 |
| 00669 | 創科實業s | 98.35 | 99 | 97.85 | 98.75 | +0.45 | +0.458 | 3.93百萬 | 3.88億 | 20.71 | 2.29 | 95.49 | 94.80 | 90.85 | 1.04 |
| 00688 | 中國海外發展s | 13.59 | 13.97 | 13.56 | 13.91 | +0.23 | +1.681 | 1.27千萬 | 1.77億 | 9.16 | 4.31 | 13.65 | 13.79 | 13.66 | 0.91 |
| 00700 | 騰訊控股s | 557.5 | 564.5 | 556 | 559.5 | -1.5 | -0.267 | 1.38千萬 | 77.30億 | 25.13 | 0.80 | 556.00 | 546.50 | 523.00 | 0.90 |
| 00762 | 中國聯通s | 10.13 | 10.22 | 10.03 | 10.19 | +0.08 | +0.791 | 3.53千萬 | 3.58億 | 14.22 | 4.33 | 9.80 | 9.61 | 9.44 | 0.86 |
| 00823 | 領展房產基金s | 44.26 | 44.36 | 43.7 | 43.92 | -0.34 | -0.768 | 7.21百萬 | 3.17億 | N/A | 6.20 | 43.82 | 43.50 | 42.69 | 1.20 |
| 00836 | 華潤電力s | 19.87 | 20.08 | 19.87 | 19.92 | +0.05 | +0.252 | 8.13百萬 | 1.63億 | 6.72 | 5.75 | 19.58 | 19.70 | 19.70 | 0.98 |
| 00857 | 中國石油股份s | 7.51 | 7.69 | 7.51 | 7.67 | +0.13 | +1.724 | 7.19千萬 | 5.50億 | 8.02 | 6.69 | 7.55 | 7.46 | 7.14 | 0.98 |
| 00868 | 信義玻璃s | 8.57 | 8.64 | 8.47 | 8.63 | +0.13 | +1.529 | 1.18千萬 | 1.01億 | 10.24 | 4.75 | 8.24 | 8.36 | 8.06 | 0.78 |
| 00881 | 中升控股s | 13.9 | 14.78 | 13.82 | 14.27 | +0.55 | +4.009 | 2.68千萬 | 3.86億 | 9.93 | 4.75 | 13.67 | 13.41 | 12.70 | 2.06 |
| 00883 | 中國海洋石油s | 18.56 | 18.84 | 18.56 | 18.79 | +0.23 | +1.239 | 4.98千萬 | 9.34億 | 6.09 | 7.45 | 18.76 | 18.77 | 18.45 | 0.97 |
| 00939 | 建設銀行s | 7.94 | 7.98 | 7.9 | 7.95 | +0.02 | +0.252 | 1.13億 | 8.95億 | 5.69 | 5.47 | 7.98 | 8.16 | 7.98 | 0.84 |
| 00941 | 中國移動s | 87.75 | 88.55 | 87.4 | 88.3 | +0.8 | +0.914 | 1.82千萬 | 16.01億 | 12.86 | 5.76 | 86.43 | 86.74 | 86.94 | 0.94 |
| 00960 | 龍湖集團s | 10.38 | 10.47 | 10.29 | 10.44 | +0.09 | +0.87 | 7.09百萬 | 7.38千萬 | 6.22 | 3.33 | 10.05 | 10.18 | 9.89 | 0.71 |
| 00968 | 信義光能s | 3.31 | 3.32 | 3.24 | 3.31 | -0.01 | -0.301 | 4.79千萬 | 1.57億 | 27.61 | 3.02 | 3.16 | 3.12 | 2.79 | 0.60 |
| 00981 | 中芯國際s | 48.86 | 51.55 | 48.2 | 51.15 | +2.45 | +5.031 | 1.12億 | 56.43億 | 106.43 | N/A | 50.80 | 50.04 | 45.55 | 0.93 |
| 00992 | 聯想集團s | 10.96 | 11.27 | 10.96 | 11.22 | +0.18 | +1.63 | 6.48千萬 | 7.25億 | 12.76 | 3.48 | 10.76 | 10.51 | 9.82 | 0.86 |
| 01024 | 快手－Ｗs | 78.05 | 78.45 | 70.85 | 71.6 | -7.3 | -9.252 | 1.14億 | 83.43億 | 18.90 | N/A | 76.97 | 74.74 | 66.18 | 2.44 |
| 01038 | 長江基建集團s | 56.1 | 56.1 | 55.2 | 55.25 | -0.75 | -1.339 | 97.08萬 | 5.38千萬 | 17.15 | 4.67 | 55.11 | 54.33 | 52.92 | 0.96 |
| 01044 | 恒安國際s | 24.14 | 24.34 | 23.94 | 24.02 | -0.26 | -1.071 | 2.12百萬 | 5.11千萬 | 11.21 | 6.28 | 23.71 | 23.64 | 22.90 | 0.74 |
| 01088 | 中國神華s | 36.64 | 37.84 | 36.64 | 37.74 | +1.1 | +3.002 | 1.82千萬 | 6.80億 | 11.30 | 6.49 | 35.72 | 34.82 | 33.61 | 0.96 |
| 01093 | 石藥集團s | 10.32 | 10.46 | 10.02 | 10.04 | -0.32 | -3.089 | 1.38億 | 14.03億 | 25.61 | 2.59 | 10.00 | 9.47 | 8.69 | 0.69 |
| 01099 | 國藥控股s | 18.94 | 19.07 | 18.89 | 19.05 | +0.11 | +0.581 | 2.12百萬 | 4.03千萬 | 7.93 | 3.88 | 18.94 | 19.01 | 18.82 | 0.72 |
| 01109 | 華潤置地s | 30.34 | 31.18 | 30.3 | 31.06 | +0.72 | +2.373 | 1.10千萬 | 3.40億 | 8.14 | 4.54 | 29.47 | 29.36 | 28.16 | 0.86 |
| 01113 | 長實集團s | 37.54 | 37.62 | 37.32 | 37.4 | -0.06 | -0.16 | 2.51百萬 | 9.39千萬 | 9.62 | 4.65 | 36.56 | 36.33 | 34.99 | 0.74 |
| 01177 | 中國生物製藥s | 7.42 | 7.59 | 7.39 | 7.49 | +0.06 | +0.808 | 1.10億 | 8.21億 | 36.81 | 0.94 | 7.42 | 7.15 | 6.01 | 0.76 |
| 01209 | 華潤萬象生活s | 39.1 | 39.74 | 38.86 | 39.58 | +0.54 | +1.383 | 1.74百萬 | 6.85千萬 | 23.40 | 5.83 | 37.95 | 37.78 | 38.08 | 0.76 |
| 01211 | 比亞迪股份s | 110.9 | 112.3 | 110.8 | 111.3 | -0.2 | -0.179 | 2.26千萬 | 25.17億 | 22.69 | 1.30 | 113.75 | 121.18 | 124.84 | 0.73 |
| 01299 | 友邦保險s | 73.35 | 74.15 | 73.3 | 74.15 | +0.55 | +0.747 | 1.59千萬 | 11.72億 | 15.46 | 2.37 | 73.38 | 71.94 | 70.20 | 0.89 |
| 01378 | 中國宏橋集團s | 22.32 | 22.56 | 21.92 | 22.24 | +0.04 | +0.18 | 1.77千萬 | 3.92億 | 8.86 | 7.24 | 21.51 | 20.95 | 18.37 | 0.84 |
| 01398 | 工商銀行s | 6.08 | 6.14 | 6.08 | 6.1 | +0.02 | +0.329 | 1.01億 | 6.17億 | 5.83 | 5.50 | 6.09 | 6.11 | 6.13 | 0.69 |
| 01810 | 小米集團－Ｗs | 50.55 | 52.1 | 50.1 | 51.7 | +0.9 | +1.772 | 1.44億 | 73.35億 | 51.01 | N/A | 52.98 | 55.11 | 55.47 | 0.92 |
| 01876 | 百威亞太s | 8.4 | 8.51 | 8.39 | 8.44 | +0.02 | +0.238 | 1.01千萬 | 8.56千萬 | 19.75 | 5.21 | 8.33 | 8.47 | 8.29 | 0.89 |
| 01928 | 金沙中國有限公司s | 19.9 | 20.44 | 19.73 | 20.36 | +0.49 | +2.466 | 1.51千萬 | 3.05億 | 20.31 | 1.23 | 19.61 | 19.13 | 17.64 | 0.60 |
| 01929 | 周大福s | 13.69 | 13.85 | 13.61 | 13.74 | +0.04 | +0.292 | 4.58百萬 | 6.29千萬 | 23.20 | 3.79 | 13.54 | 13.62 | 13.26 | 0.36 |
| 01997 | 九龍倉置業s | 24 | 24.44 | 23.94 | 24.26 | +0.26 | +1.083 | 4.76百萬 | 1.16億 | 82.66 | 5.11 | 24.63 | 24.34 | 22.87 | 0.58 |
| 02015 | 理想汽車－Ｗs | 94.25 | 95.4 | 93.25 | 94.05 | -1 | -1.052 | 1.90千萬 | 17.85億 | 21.94 | N/A | 99.22 | 109.52 | 109.80 | 0.84 |
| 02020 | 安踏體育s | 88.6 | 90.4 | 88.6 | 89.8 | +0.75 | +0.842 | 6.79百萬 | 6.10億 | 15.20 | 2.63 | 90.20 | 91.29 | 92.45 | 0.92 |
| 02057 | 中通快遞－Ｗs | 160 | 160.2 | 155.5 | 156.8 | -3.1 | -1.939 | 2.98百萬 | 4.67億 | 13.46 | 3.47 | 159.48 | 155.90 | 145.84 | 0.90 |
| 02269 | 藥明生物s | 29.84 | 29.84 | 28.92 | 29.56 | -0.16 | -0.538 | 4.09千萬 | 12.02億 | 33.81 | N/A | 31.03 | 30.30 | 27.56 | 0.80 |
| 02313 | 申洲國際s | 57.1 | 57.7 | 56.95 | 57.6 | +0.35 | +0.611 | 2.78百萬 | 1.60億 | 13.05 | 4.39 | 56.57 | 57.35 | 55.95 | 0.78 |
| 02318 | 中國平安s | 54.75 | 56.1 | 54.65 | 55.9 | +1.15 | +2.1 | 4.40千萬 | 24.49億 | 7.35 | 4.98 | 54.43 | 54.22 | 51.10 | 1.51 |
| 02319 | 蒙牛乳業s | 16.3 | 16.53 | 16.21 | 16.43 | +0.13 | +0.798 | 1.11千萬 | 1.82億 | 580.57 | 3.39 | 16.48 | 16.76 | 16.78 | 0.95 |
| 02331 | 李寧s | 16.72 | 16.81 | 16.55 | 16.68 | -0.04 | -0.239 | 8.81百萬 | 1.47億 | 13.41 | 3.83 | 16.60 | 16.66 | 16.27 | 0.60 |
| 02359 | 藥明康德s | 102.2 | 102.8 | 98.8 | 100.1 | -1.4 | -1.379 | 8.53百萬 | 8.55億 | 29.04 | 1.43 | 102.85 | 99.21 | 86.20 | 0.85 |
| 02382 | 舜宇光學科技s | 76.25 | 77.65 | 76.25 | 77.45 | +0.4 | +0.519 | 5.11百萬 | 3.95億 | 29.35 | 0.69 | 74.87 | 75.51 | 70.63 | 0.62 |
| 02388 | 中銀香港s | 37.06 | 37.56 | 37.06 | 37.48 | +0.48 | +1.297 | 1.20千萬 | 4.49億 | 10.36 | 5.31 | 36.36 | 36.41 | 35.69 | 0.86 |
| 02628 | 中國人壽s | 21.88 | 22.72 | 21.88 | 22.64 | +0.68 | +3.097 | 6.49千萬 | 14.56億 | 5.63 | 3.14 | 22.59 | 21.84 | 19.65 | 1.14 |
| 02688 | 新奧能源s | 64.65 | 65.6 | 64.6 | 65.05 | +0.4 | +0.619 | 2.26百萬 | 1.47億 | 11.43 | 4.61 | 64.62 | 64.60 | 64.18 | 0.83 |
| 02899 | 紫金礦業s | 22.78 | 23.06 | 22.42 | 22.88 | +0.02 | +0.087 | 2.17千萬 | 4.95億 | 17.72 | 1.80 | 22.16 | 22.00 | 20.56 | 0.69 |
| 03690 | 美團－Ｗs | 118.4 | 119.9 | 117.8 | 119.4 | +0.2 | +0.168 | 3.20千萬 | 38.01億 | 19.20 | N/A | 121.96 | 125.60 | 129.04 | 0.95 |
| 03692 | 翰森製藥s | 35.86 | 36.32 | 35.16 | 36.1 | +0.7 | +1.977 | 1.04千萬 | 3.72億 | 46.05 | 0.93 | 35.65 | 35.44 | 31.85 | 1.03 |
| 03968 | 招商銀行s | 49.7 | 50.25 | 49.58 | 49.98 | +0.2 | +0.402 | 1.05千萬 | 5.23億 | 8.30 | 4.38 | 50.75 | 51.44 | 52.09 | 0.97 |
| 03988 | 中國銀行s | 4.55 | 4.58 | 4.54 | 4.55 | +0.01 | +0.22 | 1.32億 | 6.03億 | 5.69 | 5.75 | 4.56 | 4.62 | 4.63 | 0.86 |
| 06618 | 京東健康s | 52.5 | 54.35 | 52.3 | 53.9 | +1.4 | +2.667 | 7.92百萬 | 4.24億 | 38.27 | N/A | 51.35 | 49.69 | 44.86 | 1.23 |
| 06690 | 海爾智家s | 25 | 25.66 | 24.82 | 25.38 | +0.42 | +1.683 | 1.42千萬 | 3.61億 | 11.79 | 4.14 | 24.84 | 25.12 | 24.01 | 1.61 |
| 06862 | 海底撈國際s | 13.75 | 13.8 | 13.61 | 13.76 | -0.03 | -0.218 | 2.29千萬 | 3.14億 | 14.88 | 6.53 | 13.94 | 14.10 | 14.58 | 1.27 |
| 09618 | 京東集團－ＳＷs | 122.4 | 123.4 | 122 | 122.7 | +0.4 | +0.327 | 1.02千萬 | 12.51億 | 8.34 | 3.16 | 123.37 | 126.60 | 127.42 | 1.01 |
| 09633 | 農夫山泉s | 46.5 | 47.5 | 46.46 | 47.02 | +0.52 | +1.118 | 5.20百萬 | 2.45億 | 41.01 | 1.74 | 45.95 | 45.10 | 41.67 | 0.97 |
| 09888 | 百度集團－ＳＷs | 84.2 | 85.4 | 84.2 | 84.65 | -1.15 | -1.34 | 6.34百萬 | 5.37億 | 9.35 | N/A | 85.58 | 86.95 | 85.77 | 0.88 |
| 09901 | 新東方－Ｓs | 35.98 | 36.36 | 35.52 | 35.86 | -0.12 | -0.334 | 3.63百萬 | 1.30億 | 19.93 | 1.31 | 35.82 | 36.93 | 38.30 | 0.92 |
| 09961 | 攜程集團－Ｓs | 468 | 475.8 | 467.2 | 472.4 | +1.4 | +0.297 | 2.11百萬 | 9.96億 | 17.02 | 0.49 | 484.62 | 492.17 | 480.32 | 0.92 |
| 09988 | 阿里巴巴－Ｗs | 116.8 | 117.5 | 116.1 | 116.6 | -1.9 | -1.603 | 5.57千萬 | 64.97億 | 15.77 | 1.67 | 116.92 | 117.39 | 113.62 | 0.93 |
| 09999 | 網易－Ｓs | 200.6 | 205 | 199.1 | 204.4 | +2.2 | +1.088 | 4.90百萬 | 9.96億 | 20.71 | 1.96 | 205.16 | 208.85 | 207.03 | 1.09 |
