停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 19.01 | 19.51 | 18.86 | 19.28 | +0.41 | +2.173 | 8.02千萬 | 15.38億 | 11.07 | 1.71 | 18.33 | 18.62 | 17.59 |
| 00267 | 中信股份s | 11.64 | 11.77 | 11.6 | 11.73 | +0.09 | +0.773 | 1.73千萬 | 2.03億 | 5.51 | 5.13 | 11.77 | 11.68 | 11.22 |
| 00291 | 華潤啤酒s | 26.58 | 27.34 | 26.48 | 27 | +0.56 | +2.118 | 1.09千萬 | 2.95億 | 17.38 | 3.06 | 26.08 | 26.57 | 25.89 |
| 00386 | 中國石油化工股份s | 4.38 | 4.46 | 4.38 | 4.44 | +0.05 | +1.139 | 8.80千萬 | 3.91億 | 10.34 | 7.02 | 4.42 | 4.48 | 4.30 |
| 00688 | 中國海外發展s | 13.59 | 13.97 | 13.56 | 13.91 | +0.23 | +1.681 | 1.27千萬 | 1.77億 | 9.16 | 4.31 | 13.65 | 13.79 | 13.66 |
| 00700 | 騰訊控股s | 557.5 | 564.5 | 556 | 559.5 | -1.5 | -0.267 | 1.38千萬 | 77.30億 | 25.13 | 0.80 | 556.00 | 546.50 | 523.00 |
| 00762 | 中國聯通s | 10.13 | 10.22 | 10.03 | 10.19 | +0.08 | +0.791 | 3.53千萬 | 3.58億 | 14.22 | 4.33 | 9.80 | 9.61 | 9.44 |
| 00857 | 中國石油股份s | 7.51 | 7.69 | 7.51 | 7.67 | +0.13 | +1.724 | 7.19千萬 | 5.50億 | 8.02 | 6.69 | 7.55 | 7.46 | 7.14 |
| 00883 | 中國海洋石油s | 18.56 | 18.84 | 18.56 | 18.79 | +0.23 | +1.239 | 4.98千萬 | 9.34億 | 6.09 | 7.45 | 18.76 | 18.77 | 18.45 |
| 00939 | 建設銀行s | 7.94 | 7.98 | 7.9 | 7.95 | +0.02 | +0.252 | 1.13億 | 8.95億 | 5.69 | 5.47 | 7.98 | 8.16 | 7.98 |
| 00941 | 中國移動s | 87.75 | 88.55 | 87.4 | 88.3 | +0.8 | +0.914 | 1.82千萬 | 16.01億 | 12.86 | 5.76 | 86.43 | 86.74 | 86.94 |
| 00981 | 中芯國際s | 48.86 | 51.55 | 48.2 | 51.15 | +2.45 | +5.031 | 1.12億 | 56.43億 | 106.43 | N/A | 50.80 | 50.04 | 45.55 |
| 00992 | 聯想集團s | 10.96 | 11.27 | 10.96 | 11.22 | +0.18 | +1.63 | 6.48千萬 | 7.25億 | 12.76 | 3.48 | 10.76 | 10.51 | 9.82 |
| 01024 | 快手－Ｗs | 78.05 | 78.45 | 70.85 | 71.6 | -7.3 | -9.252 | 1.14億 | 83.43億 | 18.90 | N/A | 76.97 | 74.74 | 66.18 |
| 01088 | 中國神華s | 36.64 | 37.84 | 36.64 | 37.74 | +1.1 | +3.002 | 1.82千萬 | 6.80億 | 11.30 | 6.49 | 35.72 | 34.82 | 33.61 |
| 01093 | 石藥集團s | 10.32 | 10.46 | 10.02 | 10.04 | -0.32 | -3.089 | 1.38億 | 14.03億 | 25.61 | 2.59 | 10.00 | 9.47 | 8.69 |
| 01109 | 華潤置地s | 30.34 | 31.18 | 30.3 | 31.06 | +0.72 | +2.373 | 1.10千萬 | 3.40億 | 8.14 | 4.54 | 29.47 | 29.36 | 28.16 |
| 01211 | 比亞迪股份s | 110.9 | 112.3 | 110.8 | 111.3 | -0.2 | -0.179 | 2.26千萬 | 25.17億 | 22.69 | 1.30 | 113.75 | 121.18 | 124.84 |
| 01288 | 農業銀行s | 5.4 | 5.5 | 5.4 | 5.47 | +0.09 | +1.673 | 1.15億 | 6.27億 | 6.85 | 4.82 | 5.30 | 5.31 | 5.46 |
| 01398 | 工商銀行s | 6.08 | 6.14 | 6.08 | 6.1 | +0.02 | +0.329 | 1.01億 | 6.17億 | 5.83 | 5.50 | 6.09 | 6.11 | 6.13 |
| 01519 | 極兔速遞－Ｗs | 10.35 | 10.35 | 10.14 | 10.29 | -0.06 | -0.58 | 2.24千萬 | 2.29億 | 114.84 | N/A | 10.43 | 10.16 | 8.42 |
| 01658 | 郵儲銀行s | 5.63 | 5.73 | 5.63 | 5.7 | +0.09 | +1.604 | 2.42千萬 | 1.38億 | 6.63 | 4.95 | 5.61 | 5.68 | 5.56 |
| 01810 | 小米集團－Ｗs | 50.55 | 52.1 | 50.1 | 51.7 | +0.9 | +1.772 | 1.44億 | 73.35億 | 51.01 | N/A | 52.98 | 55.11 | 55.47 |
| 02015 | 理想汽車－Ｗs | 94.25 | 95.4 | 93.25 | 94.05 | -1 | -1.052 | 1.90千萬 | 17.85億 | 21.94 | N/A | 99.22 | 109.52 | 109.80 |
| 02020 | 安踏體育s | 88.6 | 90.4 | 88.6 | 89.8 | +0.75 | +0.842 | 6.79百萬 | 6.10億 | 15.20 | 2.63 | 90.20 | 91.29 | 92.45 |
| 02057 | 中通快遞－Ｗs | 160 | 160.2 | 155.5 | 156.8 | -3.1 | -1.939 | 2.98百萬 | 4.67億 | 13.46 | 3.47 | 159.48 | 155.90 | 145.84 |
| 02313 | 申洲國際s | 57.1 | 57.7 | 56.95 | 57.6 | +0.35 | +0.611 | 2.78百萬 | 1.60億 | 13.05 | 4.39 | 56.57 | 57.35 | 55.95 |
| 02318 | 中國平安s | 54.75 | 56.1 | 54.65 | 55.9 | +1.15 | +2.1 | 4.40千萬 | 24.49億 | 7.35 | 4.98 | 54.43 | 54.22 | 51.10 |
| 02319 | 蒙牛乳業s | 16.3 | 16.53 | 16.21 | 16.43 | +0.13 | +0.798 | 1.11千萬 | 1.82億 | 580.57 | 3.39 | 16.48 | 16.76 | 16.78 |
| 02328 | 中國財險s | 16.56 | 17.12 | 16.56 | 17.07 | +0.61 | +3.706 | 1.63千萬 | 2.76億 | 11.10 | 3.46 | 16.52 | 16.18 | 15.62 |
| 02382 | 舜宇光學科技s | 76.25 | 77.65 | 76.25 | 77.45 | +0.4 | +0.519 | 5.11百萬 | 3.95億 | 29.35 | 0.69 | 74.87 | 75.51 | 70.63 |
| 02628 | 中國人壽s | 21.88 | 22.72 | 21.88 | 22.64 | +0.68 | +3.097 | 6.49千萬 | 14.56億 | 5.63 | 3.14 | 22.59 | 21.84 | 19.65 |
| 02688 | 新奧能源s | 64.65 | 65.6 | 64.6 | 65.05 | +0.4 | +0.619 | 2.26百萬 | 1.47億 | 11.43 | 4.61 | 64.62 | 64.60 | 64.18 |
| 02899 | 紫金礦業s | 22.78 | 23.06 | 22.42 | 22.88 | +0.02 | +0.087 | 2.17千萬 | 4.95億 | 17.72 | 1.80 | 22.16 | 22.00 | 20.56 |
| 03328 | 交通銀行s | 7.08 | 7.13 | 7.04 | 7.07 | +0.02 | +0.284 | 1.57千萬 | 1.11億 | 5.73 | 5.80 | 7.08 | 7.20 | 7.28 |
| 03690 | 美團－Ｗs | 118.4 | 119.9 | 117.8 | 119.4 | +0.2 | +0.168 | 3.20千萬 | 38.01億 | 19.20 | N/A | 121.96 | 125.60 | 129.04 |
| 03968 | 招商銀行s | 49.7 | 50.25 | 49.58 | 49.98 | +0.2 | +0.402 | 1.05千萬 | 5.23億 | 8.30 | 4.38 | 50.75 | 51.44 | 52.09 |
| 03988 | 中國銀行s | 4.55 | 4.58 | 4.54 | 4.55 | +0.01 | +0.22 | 1.32億 | 6.03億 | 5.69 | 5.75 | 4.56 | 4.62 | 4.63 |
| 06160 | 百濟神州s | 174.2 | 174.5 | 170.4 | 171.8 | -2.9 | -1.66 | 3.81百萬 | 6.55億 | N/A | N/A | 179.27 | 178.98 | 164.61 |
| 06618 | 京東健康s | 52.5 | 54.35 | 52.3 | 53.9 | +1.4 | +2.667 | 7.92百萬 | 4.24億 | 38.27 | N/A | 51.35 | 49.69 | 44.86 |
| 06690 | 海爾智家s | 25 | 25.66 | 24.82 | 25.38 | +0.42 | +1.683 | 1.42千萬 | 3.61億 | 11.79 | 4.14 | 24.84 | 25.12 | 24.01 |
| 06862 | 海底撈國際s | 13.75 | 13.8 | 13.61 | 13.76 | -0.03 | -0.218 | 2.29千萬 | 3.14億 | 14.88 | 6.53 | 13.94 | 14.10 | 14.58 |
| 09618 | 京東集團－ＳＷs | 122.4 | 123.4 | 122 | 122.7 | +0.4 | +0.327 | 1.02千萬 | 12.51億 | 8.34 | 3.16 | 123.37 | 126.60 | 127.42 |
| 09633 | 農夫山泉s | 46.5 | 47.5 | 46.46 | 47.02 | +0.52 | +1.118 | 5.20百萬 | 2.45億 | 41.01 | 1.74 | 45.95 | 45.10 | 41.67 |
| 09868 | 小鵬汽車－Ｗs | 83 | 83.95 | 81.1 | 82 | -1.6 | -1.914 | 1.32千萬 | 10.84億 | N/A | N/A | 76.11 | 74.70 | 74.13 |
| 09888 | 百度集團－ＳＷs | 84.2 | 85.4 | 84.2 | 84.65 | -1.15 | -1.34 | 6.34百萬 | 5.37億 | 9.35 | N/A | 85.58 | 86.95 | 85.77 |
| 09901 | 新東方－Ｓs | 35.98 | 36.36 | 35.52 | 35.86 | -0.12 | -0.334 | 3.63百萬 | 1.30億 | 19.93 | 1.31 | 35.82 | 36.93 | 38.30 |
| 09961 | 攜程集團－Ｓs | 468 | 475.8 | 467.2 | 472.4 | +1.4 | +0.297 | 2.11百萬 | 9.96億 | 17.02 | 0.49 | 484.62 | 492.17 | 480.32 |
| 09988 | 阿里巴巴－Ｗs | 116.8 | 117.5 | 116.1 | 116.6 | -1.9 | -1.603 | 5.57千萬 | 64.97億 | 15.77 | 1.67 | 116.92 | 117.39 | 113.62 |
| 09999 | 網易－Ｓs | 200.6 | 205 | 199.1 | 204.4 | +2.2 | +1.088 | 4.90百萬 | 9.96億 | 20.71 | 1.96 | 205.16 | 208.85 | 207.03 |
