2025年8月7日 (四)
  • 恒生指數 24840.01 70.62
  • 國企指數 8883.86 48.82
  • 上證指數 3630.27 3.73
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第301-600項｜共3049項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
02865鈞達股份22.1622.1621.421.7-0.08-0.3672.46百萬5.32千萬N/AN/A22.5322.4222.97
02899紫金礦業s21.7822.1421.622.02+0.36+1.6623.41千萬7.46億17.051.8722.0721.3620.07
00921海信家電集團s21.8222.0421.6421.8+0.02+0.0923.83百萬8.35千萬8.246.0023.2823.1124.04
82839華夏Ａ５０－Ｒs22.0422.0422.0422.12+0.18+0.821.32萬28.98萬N/AN/A22.1422.1521.67
00004九龍倉集團s21.6421.8621.5621.74+0.06+0.27770.27萬1.53千萬N/A1.8422.4922.8922.87
01651津上機床中國s2121.782121.78+0.94+4.5112.00百萬4.30千萬9.764.3621.5121.3921.09
01882海天國際s21.721.7420.4420.68-0.08-0.3852.63百萬5.42千萬10.083.5321.7221.3120.26
02171科濟藥業－Ｂs20.5421.7420.0621.66+1.2+5.8653.01百萬6.34千萬N/AN/A22.7922.7622.21
01818招金礦業s21.221.4820.7421+0.02+0.0951.16千萬2.43億56.190.2620.3920.5320.47
01378中國宏橋集團s20.9421.420.621.3+0.36+1.7192.21千萬4.65億8.487.5621.1419.9517.58
00683嘉里建設s20.8421.1420.7621.14+0.38+1.831.04百萬2.20千萬37.976.3920.8120.5219.83
02252微創機器人－Ｂs20.1221.1419.8621.12+1.02+5.0756.54百萬1.34億N/AN/A20.6619.1517.33
06613藍思科技20.121.1419.9620.5+0.88+4.4851.64千萬3.37億26.26N/A19.9819.977.99
03931中創新航s20.0420.920.0420.66+0.82+4.1332.67百萬5.46千萬58.23N/A20.5719.6517.94
00590六福集團s20.3620.8820.3620.8+0.34+1.6621.01百萬2.10千萬11.105.2920.8721.0620.23
01972太古地產s20.6420.6620.4220.54-0.12-0.58181.96萬1.68千萬N/A5.3620.7520.3119.27
09711ＸＬ二南ＣＯ－Ｕs20.5220.5220.2820.28-0.46-2.2182705536N/AN/A29.0031.2724.10
06969思摩爾國際s19.7220.2619.5520.2+0.29+1.4571.25千萬2.50億88.670.5020.6920.7719.76
03908中金公司s19.7820.2219.6520.08+0.58+2.9743.50千萬6.98億18.240.9820.6819.9617.82
09788ＸＬ二南英偉－Ｕs20.120.120.0620.06+1.35+7.21518803.78萬N/AN/A19.0418.3315.45
00780同程旅行s19.6220.0419.6119.93+0.16+0.8099.28百萬1.84億21.540.9020.7421.1121.24
03112Ａ潘渡招商區塊鏈s19.8820.0219.8819.98+0.1+0.5031.71萬34.17萬N/AN/A20.9721.0419.24
01193華潤燃氣s19.5819.9119.5719.79+0.12+0.613.33百萬6.58千萬10.984.8020.1120.1620.76
01928金沙中國有限公司s19.2319.91919.73+0.5+2.62.79千萬5.46億19.681.2718.9218.9017.19
09690途虎－Ｗs19.7419.8419.0219.13-0.6-3.0411.68百萬3.23千萬30.07N/A20.1420.0319.70
09177ＰＰ國債對沖－Ｕs19.7519.7519.7519.750049209.72萬N/AN/A19.6619.7219.68
02105來凱醫藥－Ｂs18.3619.5618.2519.5+1.14+6.2092.97百萬5.65千萬N/AN/A18.8418.0518.68
02285泉峰控股s19.419.4618.9219.41+0.19+0.9892.69百萬5.19千萬11.359.3618.9318.2616.05
00836華潤電力s19.2919.4519.2219.44+0.22+1.1455.10百萬9.88千萬6.555.9019.6819.6419.75
09969諾誠健華s17.9819.2717.9819.24+1.39+7.7872.25千萬4.25億N/AN/A18.1417.5014.61
03005Ｘ南方中五百s19.0719.1819.0719.23+0.12+0.62814002.67萬N/AN/A19.2618.9218.14
02196上海復星醫藥s18.8919.1218.319.08+0.48+2.5817.82百萬1.46億17.301.8318.9418.3017.12
02391塗鴉智能－Ｗs18.9419.118.9418.96+0.01+0.05316.92萬3.21百萬280.474.9019.9619.9219.88
00268金蝶國際s18.851918.118.59-0.23-1.2223.66千萬6.76億N/AN/A17.5316.6415.05
06680金力永磁s18.6118.9218.518.7+0.2+1.0814.15百萬7.77千萬80.781.1719.2519.5718.41
01099國藥控股s18.718.8918.6818.89+0.19+1.0163.85百萬7.25千萬7.863.9119.1818.9818.81
02218安德利果汁18.518.8818.1318.49+0.3+1.6491.42百萬2.63千萬23.181.4418.3018.3217.55
01072東方電氣s18.5418.8418.3718.63+0.26+1.4151.59千萬2.96億18.692.3719.4017.6414.96
00883中國海洋石油s18.5618.7818.4818.65+0.09+0.4855.33千萬9.92億6.057.5118.8818.6818.38
03306江南布衣s18.518.7718.3418.66+0.26+1.41345.85萬8.55百萬10.379.1618.7118.4417.40
09817ＰＰ國債－Ｕs18.718.718.718.7+0.1+0.5381803366N/AN/A18.6218.7118.68
02410同源康醫藥－Ｂs17.5318.5117.5318.42+1+5.7414.13百萬7.49千萬N/AN/A19.8719.5820.38
06886華泰證券s18.2618.4918.0218.39+0.28+1.5469.67百萬1.77億10.643.0918.3817.4615.80
01776廣發証券s17.518.3817.4918.14+0.64+3.6572.18千萬3.93億14.862.9917.5216.3613.96
06060眾安在線s18.218.3817.6118.2+0.1+0.5524.80千萬8.65億41.69N/A19.9619.1518.99
00175吉利汽車s18.0418.31818.18+0.08+0.4424.50千萬8.17億10.441.8218.5718.3817.49
02590極智嘉－Ｗ17.318.2617.317.95+0.99+5.8375.81百萬1.04億N/AN/A17.4118.117.24
02533黑芝麻智能s17.8918.0717.7317.77+0.08+0.4525.01百萬8.94千萬14.06N/A17.8717.9718.16
03466恒生高息股s17.9118.0517.9118.02+0.11+0.6143.45百萬6.21千萬N/AN/A18.1917.8617.07
02603吉宏股份16.851816.6717.53+0.67+3.9742.46百萬4.28千萬33.54N/A16.2115.0112.53
02562獅騰控股s17.8817.9916.8917.38-0.13-0.7425.61百萬9.72千萬N/AN/A22.2622.7720.24
00874白雲山s17.7217.9317.7217.93+0.18+1.0141.54百萬2.75千萬9.674.8718.1618.1017.79
06657百望股份s16.9417.9116.717.91+0.98+5.789710012.11萬N/AN/A18.0118.4129.53
06955博安生物s16.4717.7616.3217.76+1.35+8.2271.86千萬3.16億122.31N/A17.5316.8414.07
01548金斯瑞生物科技s17.1617.5717.0817.52+0.36+2.0981.99千萬3.46億1.62N/A17.6916.7415.51
00412山高控股s17.1117.517.1117.4+0.26+1.5176.33百萬1.10億1,831.58N/A17.3517.2715.36
03638亨利加集團16.517.516.516.76-0.24-1.41261.06萬1.04千萬N/AN/A16.3714.4011.09
03068ＦＡ南方以太幣s17.4517.4917.0517.07+0.27+1.60727.92萬4.84百萬N/AN/A17.6316.5014.00
00966中國太平s17.0217.471717.36+0.17+0.9897.67百萬1.32億8.392.0217.3016.5315.02
01763中國同輻16.5117.3616.5117.28+0.78+4.72741.02萬7.03百萬12.782.4116.3915.7315.03
03165華夏歐優股對沖s17.317.3217.2717.27+0.15+0.87622003.80萬N/AN/A17.5717.6617.83
07299ＦＬ二南方黃金s17.1417.2917.1317.21+0.19+1.11668.84萬1.19千萬N/AN/A16.9617.0217.11
02611國泰海通s16.717.1716.717+0.18+1.071.76千萬2.99億11.522.7616.8315.9213.56
00317中船防務s16.417.1216.0216.52+0.42+2.6091.07千萬1.77億58.210.5415.4815.1613.77
09699順豐同城s16.9217.1116.6716.99+0.07+0.4141.35百萬2.28千萬109.97N/A16.6116.6116.45
06078海吉亞醫療s16.917.0916.5116.93-0.02-0.1186.83百萬1.15億16.74N/A17.0016.2715.78
80883中國海洋石油－Ｒs16.917.0516.917.08+0.08+0.4717.70萬1.31百萬N/AN/A17.2717.0916.81
03069華夏恒生生科s16.717.0116.4717+0.69+4.2315.93百萬9.97千萬N/AN/A16.4715.7014.25
03187三星高息房託s16.931716.9216.98+0.13+0.7722.18萬36.90萬N/AN/A16.8516.7116.53
02282美高梅中國s16.0516.9816.0516.84+0.59+3.6311.84千萬3.08億13.913.5915.9715.8213.44
02328中國財險s16.5216.816.4516.53+0.17+1.0391.48千萬2.45億10.743.5716.3215.8315.46
02338濰柴動力s16.6616.7716.4916.77+0.27+1.6365.09百萬8.50千萬12.064.6817.0216.7716.31
80175吉利汽車－Ｒs16.5316.7116.5316.64+0.11+0.6655.50萬91.68萬N/AN/A16.9616.7915.99
02331李寧s16.4416.716.3816.58+0.2+1.2211.23千萬2.04億13.333.8516.8316.5616.13
02319蒙牛乳業s16.4316.6816.4316.54+0.1+0.6081.42千萬2.35億584.453.3616.8316.6916.91
06099招商證券s16.1616.5416.1316.49+0.43+2.6778.15百萬1.33億13.743.1816.7916.2014.37
02192醫脈通s15.9916.415.6816.22+0.53+3.3782.01百萬3.23千萬35.281.7315.4414.9614.75
01910新秀麗s16.116.3116.0916.24+0.14+0.874.81百萬7.77千萬8.755.2216.3416.1715.16
01908建發國際集團s16.0316.316.0316.24+0.34+2.1383.86百萬6.25千萬6.417.3916.5016.6716.04
00358江西銅業股份s15.9516.1815.8916.13+0.24+1.517.87百萬1.26億7.594.7316.4315.9715.07
00564鄭州煤礦機械s15.816.115.5616.1+0.3+1.8991.80百萬2.87千萬6.837.5915.6715.5315.45
02522一脈陽光s14.4915.9314.1815.05+1.57+11.6478.92千萬13.50億N/AN/A14.0014.1114.50
00014希慎興業s15.8315.8315.515.66-0.06-0.3821.54百萬2.41千萬459.246.9015.5815.2914.42
01836九興控股s15.5215.7715.4715.71+0.19+1.22498.11萬1.54千萬9.5810.8915.7815.1814.66
01858春立醫療器械15.6615.7414.9315.62+0.11+0.7091.98百萬3.01千萬45.080.9315.9715.0512.97
03190富邦滬深港高股息s15.5615.7215.5215.71+0.17+1.09417.98萬2.81百萬N/AN/A15.7415.5215.08
00144招商局港口s15.4615.7115.4415.63+0.2+1.2962.21百萬3.46千萬8.295.6715.4915.2414.91
00133招商局中國基金s15.3415.6315.3415.41-0.03-0.19415.40萬2.38百萬2.514.0515.9715.9215.02
09658特海國際s15.4315.5615.2815.43+0.15+0.98224.20萬3.73百萬52.57N/A15.8315.7315.65
00863ＯＳＬ集團s14.9915.3914.6315.33+0.41+2.7485.12百萬7.74千萬198.32N/A16.6217.3214.88
02245力勤資源s14.915.3614.5214.7-0.2-1.3421.16百萬1.73千萬12.132.5915.1113.8711.40
02565派格生物醫藥－Ｂ15.315.315.115.15-0.15-0.9817.65萬2.69百萬N/AN/A15.3213.8811.41
83069華夏恒生生科－Ｒs15.115.115.115.53+0.53+3.53360009.06萬N/AN/A15.0414.3213.02
82331李寧－Ｒs15.0815.0815.0615.12+0.15+1.00260009.04萬N/AN/A15.3715.1314.74
02651大眾口腔15.0515.0514.7614.81-0.26-1.7252.35萬34.85萬14.88N/A15.7716.966.79
09878匯通達網絡s14.9815.0414.5514.72-0.28-1.8672.90百萬4.26千萬28.45N/A14.4614.6815.50
03476Ａ恒生摩根美入息s151514.9414.97+0.07+0.474.65萬69.60萬N/AN/A15.1315.156.06
03141華夏亞投債s14.7414.8914.7414.89+0.07+0.47258008.56萬N/AN/A14.7714.7214.68
03933聯邦制藥s14.7614.8614.4814.84+0.15+1.0211.06千萬1.56億9.534.1415.3915.1215.05
02823安碩A50s14.7214.8514.6814.78+0.1+0.6812.63百萬3.89千萬N/AN/A14.8614.8014.43
01274知行科技s14.7314.814.3814.4004.61百萬6.69千萬N/AN/A15.1515.7214.55
01471眾淼控股14.814.814.814.800500740035.831.0014.4614.4714.27
00041鷹君s14.5314.7214.5314.66+0.1+0.68737.60萬5.51百萬N/A5.9414.8814.7614.18
02038富智康集團s14.3214.6814.0214.57+0.39+2.751.81百萬2.60千萬N/AN/A13.9013.0911.14
00363上海實業控股s14.514.6714.4314.67+0.29+2.01753.50萬7.81百萬5.686.4114.7114.4513.62
02172微創腦科學s13.8914.4813.6514.42+0.71+5.1791.49千萬2.11億30.891.3213.6613.1912.77
09890中旭未來s13.6614.4813.6414+0.48+3.557.02百萬9.87千萬N/AN/A13.9613.9113.31
00010恒隆集團s14.2514.4614.2214.4+0.34+2.4181.20百萬1.73千萬12.165.9714.1513.9512.93
01919中遠海控s14.3914.4214.1914.4+0.11+0.771.33千萬1.90億4.3911.7414.7214.3313.98
83118嘉實明晟Ａ股－Ｒs14.3414.3414.3414.34-0.1-0.6931001434N/AN/A14.5114.3713.95
03439嘉實比特幣s14.2414.2714.1514.15-0.08-0.5621.59萬22.62萬N/AN/A14.5414.5513.80
06683巨星傳奇s14.2314.2613.2613.57-0.62-4.3694.82千萬6.57億187.43N/A12.4112.428.26
03042華夏比特幣s14.1314.2414.0914.13-0.06-0.42396.92萬1.37千萬N/AN/A14.4814.5013.73
06862海底撈國際s13.9314.0713.8614.02+0.13+0.9361.64千萬2.29億15.166.4114.2214.2214.69
02251鷹瞳科技－Ｂ141413.1213.4-0.08-0.5932.75萬37.80萬N/AN/A13.4513.1612.63
00881中升控股s13.7813.9613.5213.82+0.03+0.2187.43百萬1.02億9.624.9113.8012.8812.50
02618京東物流s13.913.9313.7313.91+0.08+0.5783.35百萬4.64千萬13.12N/A14.0113.7312.96
02822南方Ａ５０s13.7513.8513.713.79+0.04+0.2913.07百萬4.23千萬N/AN/A13.8513.7813.46
00853微創醫療s13.213.8412.7613.68+0.43+3.2457.35千萬9.79億N/AN/A12.3710.479.09
09900智雲科技建設13.213.8413.213.7+0.3+2.23912.40萬1.69百萬164.07N/A12.5112.1011.52
02812三星中國龍網s13.7513.8313.7213.79+0.05+0.3641.92萬26.42萬N/AN/A14.0013.7813.54
00688中國海外發展s13.5213.6813.3813.41-0.11-0.8141.86千萬2.50億8.834.4713.9813.8013.60
01126德林國際s13.5113.6313.1113.43-0.27-1.9711.18百萬1.57千萬12.314.4713.7413.8010.77
02597訊眾通信13.413.613.413.43+0.03+0.2241.70萬22.96萬21.54N/A13.5813.545.42
82823安碩Ａ５０－Ｒs13.5713.5713.5713.57+0.14+1.0421001357N/AN/A13.6013.5313.20
02333長城汽車s13.3713.513.2313.38+0.02+0.151.78千萬2.38億8.443.5813.4113.2512.69
09923移卡s13.2213.512.9513.33+0.17+1.2924.72百萬6.26千萬56.94N/A14.2414.3813.08
01579頤海國際s13.4413.4913.2113.39+0.01+0.0753.09百萬4.12千萬16.525.4413.8613.7613.74
06069盛業控股s1313.381313.29-0.03-0.2255.57百萬7.34千萬32.092.8414.1113.6712.44
06655華新水泥s12.9813.3512.8713.33+0.36+2.7761.69千萬2.23億10.773.7613.5112.4810.29
01929周大福s13.2313.3313.0813.12-0.41-3.031.07千萬1.41億22.153.9613.4913.6913.02
01681康臣葯業集團s13.2413.321313.32+0.16+1.2161.30百萬1.71千萬11.306.7613.2412.5411.71
02571賽目科技13.0713.3113.0713.31+0.21+1.60353.98萬7.06百萬22.96N/A13.0813.0313.01
01428耀才證券金融s11.4813.2811.2812.8+1.35+11.797.70千萬9.50億35.17N/A14.2714.3310.48
00867康哲藥業s12.8513.1712.8313.12+0.13+1.0018.50百萬1.11億18.492.2213.2713.0812.06
00029達力集團s13.113.112.8212.86-0.07-0.5415.00萬64.48萬0.570.0813.1313.1713.25
03848浩森金融科技13.0613.0613.0613.06009.20萬1.20百萬342.780.2312.7212.0411.80
03145華夏亞洲高息股s13.0413.0413.0413.05+0.07+0.53926003.39萬N/AN/A13.1613.1112.87
03136恒指ＥＳＧＥＴＦs1313.021313.07+0.08+0.61619002.47萬N/AN/A13.2313.0512.75
06823香港電訊－ＳＳs12.6212.9512.6212.84+0.14+1.1021.02千萬1.31億19.196.1412.4712.4811.91
06066中信建投証券s12.5512.9112.5512.87+0.36+2.8781.07千萬1.37億15.252.1712.9312.3010.81
07747ＸＬ二南三星s12.7812.912.712.74-0.07-0.5465.41萬69.09萬N/AN/A12.5411.7310.18
06669先瑞達醫療－Ｂs12.212.8912.1912.8+0.62+5.0966.10萬8.27百萬69.30N/A12.9612.439.87
00696中國民航信息網絡s12.512.8712.512.76+0.11+0.873.20百萬4.09千萬16.932.0512.7512.3111.44
02585夢金園12.7612.8312.6812.69-0.04-0.3141.74萬22.12萬14.672.5613.2514.0114.73
02096先聲藥業s12.612.812.2512.75+0.29+2.3271.48千萬1.86億41.091.3712.8111.9911.75
00995安徽皖通高速公路s12.3312.7812.2812.67+0.4+3.261.61百萬2.03千萬11.835.2212.3712.3412.68
82822南方Ａ５０－Ｒs12.5612.6512.5512.62+0.08+0.6388.38萬1.05百萬N/AN/A12.6612.6012.31
00551裕元集團s12.3712.5712.2812.55+0.18+1.4551.91百萬2.38千萬6.6310.3612.5912.3711.93
02835輝立香港新股s12.5512.5512.5512.55+0.14+1.1286007530N/AN/A12.5112.2811.77
02607上海醫藥s12.3612.5412.3612.53+0.14+1.132.32百萬2.89千萬9.593.2312.6512.5012.04
01478丘鈦科技s12.312.512.1412.43+0.13+1.0575.20百萬6.39千萬49.600.8111.8711.308.99
00023東亞銀行s12.312.4912.2712.41+0.15+1.2231.01百萬1.26千萬8.165.5612.2712.3011.89
09985衛龍美味s12.3212.4712.1912.45+0.14+1.1374.61百萬5.71千萬25.343.9512.2212.5413.55
02573新琪安12.3412.4212.1812.24-0.1-0.813.02萬36.93萬22.71N/A12.6512.7511.28
00087太古股份公司Ｂ12.412.412.1712.35+0.08+0.65235.00萬4.29百萬20.195.4312.6012.3811.51
02488元征科技s12.3512.3511.0212.03-0.58-4.67.97百萬9.22千萬13.855.8012.1113.1412.85
09680如祺出行12.3112.3111.611.75+0.23+1.99710.91萬1.30百萬N/AN/A10.5110.1810.11
01585雅迪集團控股s12.2612.312.112.27+0.04+0.3273.25百萬3.96千萬27.363.6712.6612.7412.44
01112H&H國際控股s11.4312.1711.3411.98+0.56+4.9045.95百萬7.01千萬N/A2.9211.6111.3511.90
01833平安好醫生s11.912.1511.5712.05+0.25+2.1191.26千萬1.50億150.4480.5011.0310.318.82
00811新華文軒s11.712.1211.6812.11+0.43+3.6821.56百萬1.85千萬9.095.3911.7511.6211.40
00293國泰航空s11.812.0611.7212.01+0.25+2.1269.08百萬1.09億8.055.7511.8611.8411.06
01675亞信科技s10.791210.2911.9+0.82+7.4012.27千萬2.57億18.743.4611.3610.819.76
01672歌禮製藥－Ｂs10.6611.9810.411.92+1.59+15.3921.12千萬1.28億N/AN/A10.8810.379.40
00267中信股份s11.6511.911.6511.86+0.14+1.1952.21千萬2.61億5.575.0812.0111.5011.05
01357美圖公司s11.8811.8910.1711.03-0.82-6.922.98億32.24億57.961.4911.0210.678.86
03311中國建築國際s11.8311.8311.5611.69-0.16-1.356.44百萬7.50千萬6.295.2611.9711.8311.84
09799ＸＬ二南策略－Ｕs11.7511.7511.6311.54+0.57+5.19623302.73萬N/AN/A12.7714.0113.01
07311ＸＩ二南ＣＯs11.2511.6611.2511.55+0.3+2.6674.95萬56.97萬N/AN/A9.218.7515.27
03067安碩恒生科技s11.5511.6411.5411.62+0.09+0.7811.69千萬1.96億N/AN/A11.7511.5611.27
09115安碩恒生指數－Ｕs11.6211.6211.5511.61+0.09+0.78127003.13萬N/AN/A11.7411.5911.31
02256和譽－Ｂ10.3511.5310.3511.49+1.04+9.9521.95千萬2.00億241.90N/A10.6510.3910.13
00666瑞浦蘭鈞能源s11.5111.5111.211.45+0.07+0.6151.07百萬1.21千萬N/AN/A12.0211.9911.60
00788中國鐵塔s11.0411.441111.43+0.42+3.8152.97千萬3.35億17.513.9711.4011.5011.50
00322康師傅控股s11.1211.4311.1211.35+0.17+1.5211.49千萬1.68億16.106.3811.6511.5311.74
02390知乎－Ｗs11.2911.3811.2411.24-0.05-0.44318.77萬2.12百萬N/AN/A11.9112.2111.12
02460華潤飲料s11.1811.2711.1711.21+0.03+0.2687.66百萬8.59千萬13.354.7011.8912.1012.22
00777網龍s10.7611.2110.7111.07+0.37+3.4582.55百萬2.82千萬17.778.1310.9611.0410.52
01541宜明昂科－Ｂ10.4611.1610.4511.16+0.87+8.4552.18百萬2.36千萬N/AN/A10.8910.7611.95
00992聯想集團s10.611.1510.611.14+0.54+5.0941.54億16.91億12.673.5010.4210.189.63
00189東岳集團s10.911.110.6710.76-0.12-1.1039.95百萬1.07億21.790.9310.7310.5310.02
03330靈寶黃金s10.6110.9610.5410.66+0.11+1.0431.04千萬1.12億17.660.8210.4110.0910.56
06881中國銀河s10.5610.9610.5610.9+0.35+3.3184.39千萬4.75億12.712.8010.9710.379.12
09845ＧＸ中國電車－Ｕs10.9110.9410.8910.92+0.04+0.36815501.69萬N/AN/A11.2011.1510.98
03677正力新能10.6910.7810.5210.72+0.03+0.2811.26百萬1.34千萬256.46N/A10.4310.3310.29
06178光大證券s10.4110.7210.4110.68+0.3+2.895.55百萬5.88千萬17.352.0310.7710.269.01
01888建滔積層板s10.5510.6910.410.46-0.1-0.9476.16百萬6.46千萬24.615.9310.2810.429.71
00357美蘭空港s10.5810.6410.5210.57001.08百萬1.14千萬N/AN/A10.8410.9010.70
06865福萊特玻璃s10.6210.6410.2410.4-0.03-0.2885.52百萬5.74千萬22.731.3510.7310.529.34
03419Ａ ＧＸ恒指備兌s10.6110.6310.5610.62+0.06+0.56826.00萬2.76百萬N/AN/A10.7310.7110.62
00596浪潮數字企業s10.510.610.1310.4-0.1-0.9524.63百萬4.78千萬29.030.779.778.788.44
01519極兔速遞－Ｗs10.5610.610.0210.29-0.25-2.3725.82千萬5.94億114.84N/A10.349.808.07
03416Ａ ＧＸ國指備兌s10.5610.5910.5210.58+0.04+0.389.19百萬9.71千萬N/AN/A10.7110.6810.59
01051國際資源10.4510.5610.1510.4-0.07-0.66913.62萬1.42百萬12.711.1510.4410.319.72
01070ＴＣＬ電子s10.2410.49.9410.38+0.14+1.3671.41千萬1.45億14.343.0610.0310.099.88
09911赤子城科技s10.310.3310.1110.22+0.12+1.1883.26百萬3.34千萬22.75N/A10.6410.9310.47
03396聯想控股s9.9510.269.9510.23+0.25+2.5051.56百萬1.58千萬169.65N/A10.189.859.01
03900綠城中國s1010.251010.02+0.03+0.38.84百萬8.92千萬14.953.2710.3610.219.84
01477歐康維視生物－Ｂs9.7210.249.4510.15+0.69+7.2944.19百萬4.13千萬N/AN/A9.729.549.37
01860匯量科技9.910.249.5810.19+0.19+1.94.27千萬4.24億125.96N/A8.918.447.47
02586多點數智9.9810.239.9710.12+0.16+1.6063.05百萬3.07千萬N/AN/A10.7111.2710.37
02598連連數字10.0110.229.6610+0.02+0.28.41百萬8.39千萬N/AN/A11.7912.2610.95
80992聯想集團－Ｒs9.810.189.810.18+0.5+5.16543.40萬4.35百萬N/AN/A9.539.328.80
02566九源基因9.8810.159.8510.1+0.22+2.22720.40萬2.04百萬13.990.6010.009.948.67
00999小菜園9.6810.139.6810.04+0.37+3.8264.34百萬4.33千萬16.733.429.749.859.35
03034南方納指一百s10.0910.110.0910.08+0.17+1.7151.51萬15.24萬N/AN/A10.0910.029.72
01093石藥集團s9.7510.059.4910+0.34+3.522.02億19.79億25.502.609.448.988.42
03195恒生標普五百s9.94510.059.94510.03+0.12+1.2115.16萬51.75萬N/AN/A10.069.989.72
01898中煤能源s9.910.049.7710.03+0.2+2.0351.64千萬1.63億6.896.4610.039.759.22
00960龍湖集團s9.89.999.789.89+0.07+0.7139.20百萬9.08千萬5.903.5210.2310.209.85
02531廣聯科技控股s9.829.978.658.79-1-10.2151.34百萬1.22千萬61.81N/A12.4615.4414.46
03437博時央企紅利s9.889.949.879.915+0.045+0.45654.72萬5.42百萬N/AN/A10.059.869.55
00177江蘇寧滬高速公路s9.749.929.689.89+0.19+1.9596.57百萬6.47千萬9.475.439.899.9910.47
03423招商恒生科技s9.839.8859.839.875+0.045+0.4581.07萬10.57萬N/AN/A10.019.859.59
00071美麗華酒店s9.819.889.89.85-0.04-0.4043.90萬38.32萬9.125.389.909.879.71
00586海螺創業s9.759.839.569.81+0.06+0.6154.94百萬4.79千萬7.904.089.909.839.38
09809ＧＸ中國潔能－Ｕs9.8159.8159.8159.815+0.04+0.4094504417N/AN/A9.939.939.59
02555茶百道s9.519.799.59.73+0.27+2.8543.63百萬3.51千萬27.196.239.579.829.71
03109南方科創板５０s9.769.769.6059.685+0.015+0.15555.78萬5.37百萬N/AN/A9.659.429.20
09966康寧傑瑞製藥－Ｂs9.559.769.249.74+0.23+2.4192.52百萬2.39千萬52.99N/A9.538.597.92
09885藥師幫s9.529.729.349.63+0.06+0.6273.89百萬3.71千萬194.550.8310.009.729.82
09881容大科技9.679.719.449.71-0.09-0.91822.20萬2.13百萬17.06N/A9.769.858.63
00762中國聯通s9.649.79.519.64003.07千萬2.96億13.464.579.599.429.40
01657樺欣控股9.689.689.689.68+0.05+0.5193.45萬33.40萬N/AN/A9.379.399.61
02142和鉑醫藥－Ｂs99.688.899.67+0.75+8.4089.28百萬8.67千萬344.13N/A9.438.838.64
00220統一企業中國s9.69.679.349.51-0.04-0.4199.38百萬8.85千萬20.894.919.789.759.82
01729匯聚科技s9.189.639.189.58+0.23+2.461.98百萬1.89千萬41.360.249.389.387.68
03417ＡＧＸ恒科備兌s9.599.629.579.615+0.045+0.4737.60萬3.61百萬N/AN/A9.669.609.44
03133南方滬深三百s9.5559.579.5559.59+0.05+0.5244003827N/AN/A9.659.559.24
02157樂普生物－Ｂs8.569.558.449.55+1.23+14.7846.06千萬5.42億N/AN/A8.016.986.00
03454南方美股七巨頭s9.4659.499.469.46+0.15+1.6118.58萬81.25萬N/AN/A9.449.308.94
01328金涌投資8.869.468.89.1+0.3+3.40953.40萬4.84百萬33.70N/A10.3310.685.47
01939東京中央拍賣9.159.468.79.3+0.16+1.7514.06百萬3.69千萬N/AN/A6.905.753.89
03993洛陽鉬業s9.099.468.919.42+0.25+2.7264.03千萬3.75億14.002.959.238.697.78
01168百仕達控股9.099.428.488.55-0.45-52.43百萬2.15千萬0.69N/A10.019.357.28
09820ＧＸ中國生科－Ｕs9.4159.429.4159.57+0.28+3.01414501.37萬N/AN/A9.378.998.24
00856偉仕佳杰s9.049.388.889.33+0.5+5.6632.03千萬1.87億12.332.769.008.917.80
00345維他奶國際集團s9.189.369.179.31+0.13+1.4162.06百萬1.92千萬42.511.539.299.329.34
01171兗礦能源集團s9.229.319.119.27+0.1+1.0912.00千萬1.85億6.159.069.248.838.53
00083信和置業s9.29.39.189.28+0.03+0.3245.30百萬4.91千萬17.716.259.098.898.51
03441南方東西精選s9.2759.2759.2759.315+0.02+0.2152001855N/AN/A9.379.248.97
03613同仁堂國藥s9.189.269.059.22+0.06+0.6551.34百萬1.22千萬15.433.809.319.288.92
02356大新銀行集團s9.129.249.089.24+0.14+1.53870.86萬6.51百萬6.307.149.329.539.09
06608百融雲－Ｗs9.159.238.849.15+0.11+1.2171.45百萬1.32千萬14.88N/A9.149.148.76
02155森松國際s8.769.218.79.12+0.36+4.116.63百萬5.98千萬13.861.658.487.796.86
09877健世科技－Ｂ8.69.188.69.14+0.26+2.92839.58萬3.53百萬N/AN/A8.878.548.45
09996沛嘉醫療－Ｂs8.999.128.629.12+0.5+5.82.12百萬1.89千萬N/AN/A8.508.076.92
02510德翔海運8.979.088.78.78-0.19-2.1187.86百萬6.96千萬4.469.738.968.998.37
02120康寧醫院8.979.068.979005.09萬45.81萬9.585.499.149.169.21
02487科笛－Ｂ8.7898.658.95+0.26+2.99258.92萬5.21百萬N/AN/A9.079.169.74
08629廣東集信國控檢測8.728.998.728.9+0.24+2.7711.70萬15.22萬13.821.809.089.249.46
01440應星控股集團s8.88.988.278.63-0.17-1.93297.50萬8.41百萬N/AN/A8.568.387.88
00062載通s8.858.958.858.92+0.02+0.2254.67萬41.65萬23.905.619.018.968.93
03147Ｘ南方中創業s8.868.948.868.93+0.14+1.5934.14萬36.91萬N/AN/A8.978.778.25
03008博時比特幣s8.9258.938.858.865-0.05-0.5617.75萬68.99萬N/AN/A9.109.118.63
03179嘉實以太幣s8.918.918.748.755+0.155+1.8022.03萬17.99萬N/AN/A9.008.407.09
00098興發鋁業8.728.888.68.6-0.08-0.9221.70萬14.89萬4.127.448.608.438.13
03046華夏以太幣s8.878.8758.6658.685+0.17+1.9961.12百萬9.86百萬N/AN/A8.928.327.02
00546阜豐集團s8.518.858.478.85+0.31+3.637.27百萬6.37千萬9.064.528.637.797.28
03393威勝控股s8.78.78.68.64-0.02-0.23166.20萬5.73百萬11.384.408.888.998.22
03626HSSP Int'l88.697.87.93-0.1-1.24526.20萬2.08百萬N/AN/A8.619.079.96
09669北森控股s8.678.678.388.58+0.08+0.94123.22萬1.97百萬N/AN/A8.618.648.40
03442南方港美科技s8.588.588.588.58+0.115+1.3593002574N/AN/A8.628.468.20
00116周生生s8.458.578.418.53+0.13+1.54828.16萬2.39百萬7.165.988.478.438.41
01196偉祿集團s8.58.568.398.46-0.04-0.4712.12百萬1.80千萬N/AN/A8.548.587.72
03004南方東英越南３０s8.228.568.228.29+0.23+2.8542.67萬22.68萬N/AN/A8.097.947.27
00667中國東方教育s8.298.538.268.49+0.2+2.4136.44百萬5.43千萬33.932.597.997.536.91
01970IMAX China8.538.538.388.38-0.12-1.41212.69萬1.07百萬16.52N/A8.528.448.36
02917樂艙物流s8.278.488.058.19-0.05-0.60730.96萬2.54百萬N/AN/A6.243.842.00
09676十月稻田集團8.288.488.278.45+0.22+2.6734.00百萬3.35千萬41.522.138.468.017.16
02451綠源集團控股s8.398.468.268.4+0.02+0.2395.50萬46.09萬26.731.798.368.208.13
02039中集集團s8.48.458.188.31-0.08-0.9543.88百萬3.21千萬14.652.308.247.536.56
09956安能物流集團s8.28.438.148.18+0.01+0.1224.18百萬3.44千萬11.88N/A8.178.098.07
00512遠大醫藥s8.418.418.048.13-0.21-2.5184.04千萬3.28億11.533.208.919.199.07
00636KLN Logisticss8.348.398.198.26-0.02-0.24282.80萬6.85百萬9.673.038.548.397.94
00975Mongol Minings8.138.397.998.22+0.17+2.1123.08百萬2.52千萬4.79N/A8.217.786.97
01167加科思－Ｂ7.858.397.598.24+0.37+4.7018.19百萬6.61千萬N/AN/A7.866.765.70
01735中環新能源s8.178.318.118.26+0.08+0.9787.46百萬6.12千萬327.78N/A8.168.318.52
00384中國燃氣s8.258.38.158.25007.62百萬6.26千萬13.666.068.348.177.72
02877神威藥業s8.138.278.18.22+0.09+1.10776.88萬6.28百萬6.9511.758.328.277.97
02257聖諾醫藥－Ｂ7.988.267.788.25+0.27+3.38383.90萬6.73百萬N/AN/A7.786.885.36
01876百威亞太s8.138.218.088.14+0.01+0.1232.32千萬1.89億19.055.408.558.438.27
09010安碩亞洲除日－Ｕs8.28.28.28.2+0.045+0.55229002.38萬N/AN/A8.258.197.97
00719山東新華製藥股份8.068.187.878.03-0.02-0.2481.09千萬8.65千萬10.963.748.278.267.13
02563華昊中天醫藥－Ｂ7.798.177.737.9+0.12+1.54256.56萬4.51百萬N/AN/A7.867.796.09
00101恒隆地產s8.018.1488.02+0.01+0.1259.79百萬7.89千萬17.276.487.767.617.16
02519傲基股份8.18.118.18.11+0.01+0.12390007.30萬5.893.288.148.148.70
00152深圳國際s7.898.17.868.1+0.23+2.9223.00百萬2.41千萬6.777.388.038.037.70
09663國鴻氫能s8.18.18.068.08-0.02-0.2473.35萬27.13萬N/AN/A8.178.138.27
01896貓眼娛樂s8.048.087.928+0.01+0.1255.40百萬4.32千萬47.394.007.967.827.63
01963重慶銀行股份s8.028.087.98.06+0.12+1.5112.13百萬1.71千萬5.495.547.978.258.31
03360遠東宏信s7.858.047.87.92+0.13+1.6691.28千萬1.01億8.136.948.138.047.16
00868信義玻璃s7.868.037.727.93+0.11+1.4072.17千萬1.71億9.415.178.378.367.98
00939建設銀行s7.938.037.918+0.08+1.012.69億21.43億5.735.448.178.277.89
01588暢捷通信息技術8.028.027.77.71-0.24-3.01924001.88萬69.40N/A8.057.937.66
06831綠茶集團7.918.017.87.95-0.07-0.87373.57萬5.79百萬11.37N/A7.968.327.13
09908嘉興燃氣7.9287.928001.25萬9.98萬5.536.118.028.017.81
00288萬洲國際s7.877.977.747.92-0.05-0.6272.17千萬1.71億8.128.597.987.877.60
02587健康之路s7.877.957.767.81+0.01+0.1281.41千萬1.10億N/AN/A8.038.2722.85
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.