停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 18.04 | 18.3 | 18 | 18.18 | +0.08 | +0.442 | 4.50千萬 | 8.17億 | 10.44 | 1.82 | 18.57 | 18.38 | 17.49 |
| 00267 | 中信股份s | 11.65 | 11.9 | 11.65 | 11.86 | +0.14 | +1.195 | 2.21千萬 | 2.61億 | 5.57 | 5.08 | 12.01 | 11.50 | 11.05 |
| 00291 | 華潤啤酒s | 25.46 | 25.74 | 25.1 | 25.26 | -0.28 | -1.096 | 8.81百萬 | 2.23億 | 16.26 | 3.27 | 26.60 | 26.73 | 25.82 |
| 00386 | 中國石油化工股份s | 4.29 | 4.31 | 4.25 | 4.27 | -0.03 | -0.698 | 1.50億 | 6.40億 | 9.94 | 7.30 | 4.54 | 4.45 | 4.28 |
| 00688 | 中國海外發展s | 13.52 | 13.68 | 13.38 | 13.41 | -0.11 | -0.814 | 1.86千萬 | 2.50億 | 8.83 | 4.47 | 13.98 | 13.80 | 13.60 |
| 00700 | 騰訊控股s | 554.5 | 559 | 549 | 559 | +9 | +1.636 | 1.73千萬 | 96.31億 | 25.10 | 0.81 | 551.30 | 531.07 | 517.16 |
| 00762 | 中國聯通s | 9.64 | 9.7 | 9.51 | 9.64 | 0 | 0 | 3.07千萬 | 2.96億 | 13.46 | 4.57 | 9.59 | 9.42 | 9.40 |
| 00857 | 中國石油股份s | 7.38 | 7.44 | 7.33 | 7.36 | -0.02 | -0.271 | 8.62千萬 | 6.36億 | 7.69 | 6.97 | 7.49 | 7.33 | 7.04 |
| 00883 | 中國海洋石油s | 18.56 | 18.78 | 18.48 | 18.65 | +0.09 | +0.485 | 5.33千萬 | 9.92億 | 6.05 | 7.51 | 18.88 | 18.68 | 18.38 |
| 00939 | 建設銀行s | 7.93 | 8.03 | 7.91 | 8 | +0.08 | +1.01 | 2.69億 | 21.43億 | 5.73 | 5.44 | 8.17 | 8.27 | 7.89 |
| 00941 | 中國移動s | 85.4 | 85.65 | 85.05 | 85.6 | +0.1 | +0.117 | 2.01千萬 | 17.18億 | 12.47 | 5.95 | 86.46 | 86.68 | 87.11 |
| 00981 | 中芯國際s | 51.6 | 52.7 | 50.5 | 51 | -0.5 | -0.971 | 6.96千萬 | 35.98億 | 106.12 | N/A | 51.21 | 48.71 | 44.56 |
| 00992 | 聯想集團s | 10.6 | 11.15 | 10.6 | 11.14 | +0.54 | +5.094 | 1.54億 | 16.91億 | 12.67 | 3.50 | 10.42 | 10.18 | 9.63 |
| 01024 | 快手－Ｗs | 78.55 | 79.7 | 76.3 | 79.15 | +2.15 | +2.792 | 5.16千萬 | 40.42億 | 20.89 | N/A | 75.16 | 71.55 | 63.59 |
| 01088 | 中國神華s | 35 | 35.72 | 34.8 | 35.48 | +0.52 | +1.487 | 3.00千萬 | 10.59億 | 10.62 | 6.90 | 34.73 | 33.47 | 33.24 |
| 01093 | 石藥集團s | 9.75 | 10.05 | 9.49 | 10 | +0.34 | +3.52 | 2.02億 | 19.79億 | 25.50 | 2.60 | 9.44 | 8.98 | 8.42 |
| 01109 | 華潤置地s | 28.86 | 29.32 | 28.74 | 28.96 | +0.1 | +0.346 | 1.04千萬 | 3.03億 | 7.59 | 4.87 | 29.47 | 29.23 | 27.70 |
| 01211 | 比亞迪股份s | 111 | 113.8 | 111 | 112.1 | -2.4 | -2.096 | 6.80千萬 | 76.31億 | 22.85 | 1.29 | 123.06 | 123.50 | 126.92 |
| 01288 | 農業銀行s | 5.24 | 5.4 | 5.24 | 5.38 | +0.12 | +2.281 | 1.44億 | 7.68億 | 6.74 | 4.90 | 5.25 | 5.35 | 5.42 |
| 01398 | 工商銀行s | 6.06 | 6.18 | 6.04 | 6.16 | +0.1 | +1.65 | 2.58億 | 15.84億 | 5.88 | 5.45 | 6.09 | 6.13 | 6.09 |
| 01519 | 極兔速遞－Ｗs | 10.56 | 10.6 | 10.02 | 10.29 | -0.25 | -2.372 | 5.82千萬 | 5.94億 | 114.84 | N/A | 10.34 | 9.80 | 8.07 |
| 01658 | 郵儲銀行s | 5.56 | 5.59 | 5.53 | 5.56 | +0.03 | +0.542 | 3.22千萬 | 1.79億 | 6.47 | 5.08 | 5.63 | 5.72 | 5.50 |
| 01810 | 小米集團－Ｗs | 54.65 | 55.35 | 54.1 | 54.3 | -0.25 | -0.458 | 9.30千萬 | 50.74億 | 53.58 | N/A | 55.65 | 56.46 | 55.43 |
| 02015 | 理想汽車－Ｗs | 101 | 106.8 | 99.5 | 102.8 | +1.6 | +1.581 | 3.47千萬 | 35.67億 | 23.99 | N/A | 110.57 | 112.84 | 111.24 |
| 02020 | 安踏體育s | 91 | 93.1 | 91 | 92.15 | +1.15 | +1.264 | 8.38百萬 | 7.70億 | 15.60 | 2.56 | 91.59 | 91.38 | 93.12 |
| 02057 | 中通快遞－Ｗs | 161.9 | 165.7 | 155.1 | 158.6 | -2.7 | -1.674 | 4.24百萬 | 6.72億 | 13.61 | 3.43 | 157.96 | 152.13 | 143.50 |
| 02313 | 申洲國際s | 56.05 | 56.35 | 55.5 | 55.75 | -0.3 | -0.535 | 4.66百萬 | 2.60億 | 12.63 | 4.54 | 57.77 | 57.54 | 56.01 |
| 02318 | 中國平安s | 53.75 | 54.1 | 53 | 54.05 | +0.4 | +0.746 | 4.02千萬 | 21.55億 | 7.10 | 5.15 | 54.79 | 53.53 | 50.23 |
| 02319 | 蒙牛乳業s | 16.43 | 16.68 | 16.43 | 16.54 | +0.1 | +0.608 | 1.42千萬 | 2.35億 | 584.45 | 3.36 | 16.83 | 16.69 | 16.91 |
| 02328 | 中國財險s | 16.52 | 16.8 | 16.45 | 16.53 | +0.17 | +1.039 | 1.48千萬 | 2.45億 | 10.74 | 3.57 | 16.32 | 15.83 | 15.46 |
| 02382 | 舜宇光學科技s | 73.55 | 74.95 | 73.55 | 74.65 | +1.1 | +1.496 | 5.72百萬 | 4.26億 | 28.29 | 0.71 | 75.01 | 75.01 | 69.10 |
| 02628 | 中國人壽s | 22.22 | 22.96 | 22.22 | 22.88 | +0.62 | +2.785 | 7.59千萬 | 17.21億 | 5.69 | 3.11 | 22.61 | 20.88 | 19.00 |
| 02688 | 新奧能源s | 63.65 | 64.65 | 63.5 | 64.4 | +0.7 | +1.099 | 3.25百萬 | 2.08億 | 11.32 | 4.66 | 64.76 | 64.30 | 63.99 |
| 02899 | 紫金礦業s | 21.78 | 22.14 | 21.6 | 22.02 | +0.36 | +1.662 | 3.41千萬 | 7.46億 | 17.05 | 1.87 | 22.07 | 21.36 | 20.07 |
| 03328 | 交通銀行s | 7.04 | 7.2 | 7.03 | 7.18 | +0.14 | +1.989 | 2.54千萬 | 1.82億 | 5.82 | 5.71 | 7.20 | 7.30 | 7.26 |
| 03690 | 美團－Ｗs | 122.6 | 123.2 | 121 | 122.9 | -0.1 | -0.081 | 3.01千萬 | 36.77億 | 19.77 | N/A | 127.28 | 125.72 | 130.53 |
| 03968 | 招商銀行s | 50.75 | 51.45 | 50.7 | 51.3 | +0.3 | +0.588 | 1.39千萬 | 7.13億 | 8.52 | 4.27 | 52.00 | 51.68 | 51.96 |
| 03988 | 中國銀行s | 4.53 | 4.62 | 4.53 | 4.6 | +0.06 | +1.322 | 2.06億 | 9.48億 | 5.75 | 5.68 | 4.62 | 4.65 | 4.63 |
| 06160 | 百濟神州s | 183.1 | 190.8 | 182.7 | 186.3 | +3.7 | +2.026 | 8.60百萬 | 15.97億 | N/A | N/A | 181.31 | 173.54 | 161.69 |
| 06618 | 京東健康s | 49.92 | 51.05 | 49.6 | 50.95 | +1.03 | +2.063 | 5.56百萬 | 2.80億 | 36.18 | N/A | 49.41 | 47.43 | 43.68 |
| 06690 | 海爾智家s | 24.52 | 24.7 | 24.28 | 24.56 | +0.26 | +1.07 | 9.82百萬 | 2.40億 | 11.41 | 4.28 | 25.28 | 24.86 | 23.81 |
| 06862 | 海底撈國際s | 13.93 | 14.07 | 13.86 | 14.02 | +0.13 | +0.936 | 1.64千萬 | 2.29億 | 15.16 | 6.41 | 14.22 | 14.22 | 14.69 |
| 09618 | 京東集團－ＳＷs | 123.3 | 123.8 | 122.3 | 123 | 0 | 0 | 1.19千萬 | 14.57億 | 8.36 | 3.16 | 127.80 | 126.82 | 127.99 |
| 09633 | 農夫山泉s | 45 | 45.72 | 44.96 | 45.44 | +0.24 | +0.531 | 4.80百萬 | 2.18億 | 39.63 | 1.81 | 45.56 | 43.39 | 40.91 |
| 09868 | 小鵬汽車－Ｗs | 73.85 | 75.45 | 73.8 | 75.05 | +1.75 | +2.387 | 1.48千萬 | 11.06億 | N/A | N/A | 73.71 | 72.00 | 73.82 |
| 09888 | 百度集團－ＳＷs | 86 | 86.25 | 85.3 | 86 | -0.1 | -0.116 | 6.22百萬 | 5.34億 | 9.50 | N/A | 87.60 | 87.20 | 85.45 |
| 09901 | 新東方－Ｓs | 36.58 | 36.78 | 36.02 | 36.12 | -0.46 | -1.258 | 6.68百萬 | 2.43億 | 20.08 | 1.30 | 36.36 | 38.27 | 38.43 |
| 09961 | 攜程集團－Ｓs | 489 | 491 | 484.6 | 489 | +4.4 | +0.908 | 1.38百萬 | 6.72億 | 17.62 | 0.48 | 495.58 | 493.62 | 481.88 |
| 09988 | 阿里巴巴－Ｗs | 116.1 | 116.3 | 114.6 | 116 | -0.2 | -0.172 | 5.24千萬 | 60.50億 | 15.69 | 1.68 | 118.24 | 114.56 | 113.26 |
| 09999 | 網易－Ｓs | 207 | 209.2 | 206.8 | 209 | +3.2 | +1.555 | 4.70百萬 | 9.79億 | 21.18 | 1.92 | 209.14 | 208.64 | 205.98 |
