2025年8月4日 (一)
  • 恒生指數 24733.45 225.64
  • 國企指數 8893.48 89.06
  • 上證指數 3583.31 23.36
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第2401-2700項｜共3048項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
00038第一拖拉機股份s7.467.467.27.26-0.14-1.8925.03百萬3.65千萬8.324.467.467.206.99
02508聖貝拉7.97.987.257.62-0.04-0.5225.23百萬4.02千萬N/AN/A7.427.343.38
09860艾迪康控股s7.367.557.277.35-0.17-2.2613.79百萬2.80千萬106.06N/A7.267.086.84
06959長久股份7.47.47.287.31-0.09-1.2167.63萬56.00萬8.5615.327.106.956.68
02832博時科創５０s7.2857.487.2857.48+0.15+2.04642003.11萬N/AN/A7.137.006.89
01783晉景新能s7.477.557.37.38-0.07-0.941.19百萬8.77百萬N/AN/A7.437.537.80
00857中國石油股份s7.337.547.317.53+0.2+2.7291.76億13.16億7.876.817.367.156.93
00998中信銀行s7.437.527.317.35-0.16-2.133.45千萬2.54億5.685.257.547.677.41
01133哈爾濱電氣s7.437.717.327.68+0.25+3.3651.08千萬8.17千萬9.583.147.276.575.99
00900AEON信貸財務7.47.417.357.37-0.03-0.40510.40萬76.86萬7.716.657.227.166.87
00434博雅互動s7.627.677.377.56-0.06-0.7873.38百萬2.54千萬5.341.418.067.346.33
00631三一國際s7.547.557.377.53-0.02-0.2651.03千萬7.67千萬20.563.857.607.316.67
01167加科思－Ｂ7.4987.377.79+0.3+4.0051.99千萬1.49億N/AN/A6.965.885.34
00341大家樂集團s7.527.527.397.43-0.11-1.4592.08百萬1.55千萬18.345.387.507.337.13
00576浙江滬杭甬s7.427.587.427.56+0.07+0.9353.98百萬2.99千萬7.745.527.437.436.99
02157樂普生物－Ｂs7.638.237.448.04+0.49+6.494.37千萬3.47億N/AN/A7.346.275.60
01686新意網集團s7.637.767.457.73+0.07+0.9147.41百萬5.62千萬34.591.457.937.747.31
08540勝利證券88.027.457.76-0.28-3.4831.62百萬1.24千萬N/A0.258.688.235.43
00101恒隆地產s7.67.777.467.75+0.19+2.5131.14千萬8.75千萬16.686.717.497.536.98
01263柏能集團s7.657.727.467.69-0.01-0.132.94百萬2.22千萬11.384.557.917.327.00
03896金山雲s887.497.58-0.42-5.251.63億12.39億N/AN/A8.077.306.90
03958東方證券s7.918.147.587.98+0.07+0.8854.05千萬3.17億20.402.407.396.645.71
00667中國東方教育s7.957.967.657.84-0.11-1.3847.32百萬5.73千萬31.332.817.567.126.69
02616基石藥業－Ｂ7.8687.657.79-0.04-0.5111.37千萬1.07億N/AN/A6.936.014.86
01258中國有色礦業s7.837.947.677.94-0.01-0.1261.33千萬1.04億9.904.247.847.586.91
00135昆侖能源s7.767.777.77.76-0.02-0.2576.21百萬4.81千萬10.604.357.807.797.89
02563華昊中天醫藥－Ｂ7.87.87.77.76-0.2-2.5131.08萬8.38萬N/AN/A7.847.755.75
09826ＧＸ中國雲算－Ｕs7.77.817.77.81+0.055+0.7091.08萬8.33萬N/AN/A7.697.497.31
02407高視醫療8.28.27.727.73-0.19-2.3993.48萬27.03萬11.633.887.777.196.65
01809浦林成山7.87.887.767.8+0.01+0.1281.62百萬1.27千萬3.568.337.817.697.80
00659周大福創建s7.87.827.777.80050.86萬3.96百萬14.0131.287.707.607.45
02257聖諾醫藥－Ｂ88.587.788.3+0.4+5.0631.03百萬8.31百萬N/AN/A6.896.264.87
01588暢捷通信息技術8.058.157.798.14+0.09+1.11813.30萬1.05百萬73.27N/A7.907.977.51
02155森松國際s7.929.067.88.89+0.96+12.1063.29千萬2.83億13.511.697.597.156.60
06831綠茶集團88.17.827.86-0.14-1.7589.80萬7.11百萬11.24N/A8.498.406.93
01896貓眼娛樂s8.358.357.838.07-0.11-1.3451.48千萬1.18億47.813.977.937.647.54
02818潘渡比特幣s7.937.947.8457.915-0.01-0.1263.59萬28.36萬N/AN/A9.6213.1015.19
00152深圳國際s8.078.077.868.02-0.05-0.623.85百萬3.05千萬6.717.468.107.977.62
00975Mongol Minings7.938.287.878.24+0.2+2.4889.69百萬7.80千萬4.80N/A7.937.506.74
01963重慶銀行股份s8.128.127.887.93-0.16-1.9783.37百萬2.67千萬5.415.638.268.468.33
02587健康之路s8.28.27.98.06-0.1-1.2252.20千萬1.76億N/AN/A8.488.5425.26
09908嘉興燃氣887.958+0.01+0.1251.80萬14.39萬5.536.118.037.927.78
00288萬洲國際s88.127.978.1+0.13+1.6311.98千萬1.60億8.308.407.967.787.50
00032港通控股8.18.1880058214.68萬6.865.258.088.048.10
09663國鴻氫能s8.228.228.028.11-0.09-1.0985.20萬42.63萬N/AN/A8.118.098.32
01860匯量科技8.298.668.068.63+0.42+5.1162.37千萬1.97億106.68N/A8.417.857.15
02179瑞科生物－Ｂs8.48.48.078.12+0.06+0.7441.60萬13.39萬N/AN/A8.097.988.25
09956安能物流集團s8.28.48.078.4+0.25+3.0671.34百萬1.11千萬12.20N/A8.058.058.14
00719山東新華製藥股份8.558.558.18.47009.71百萬8.03千萬11.563.558.597.956.92
02039中集集團s8.228.638.138.6+0.37+4.4969.03百萬7.58千萬15.162.227.597.036.25
03004南方東英越南３０s8.358.358.138.13-0.21-2.5181.19萬9.88萬N/AN/A8.047.687.12
00939建設銀行s8.318.318.148.19-0.15-1.7993.62億29.61億5.865.318.348.317.79
01735中環新能源s8.28.268.148.23+0.04+0.4886.73百萬5.52千萬326.59N/A8.338.358.75
00868信義玻璃s8.48.498.168.47+0.04+0.4742.21千萬1.84億10.054.848.488.417.92
02917樂艙物流s8.38.538.168.4-0.02-0.23835.64萬2.96百萬N/AN/A2.832.131.21
00165中國光大控股s8.678.678.188.34-0.34-3.9172.72千萬2.27億N/A1.208.278.136.55
02519傲基股份8.188.198.188.18-0.37-4.32781006.63萬5.943.258.148.138.86
01196偉祿集團s8.488.578.28.41-0.07-0.8251.86百萬1.58千萬N/AN/A8.968.317.58
03360遠東宏信s8.368.368.228.3-0.05-0.5996.52百萬5.41千萬8.526.638.167.906.99
09010安碩亞洲除日－Ｕs8.2458.2458.248.27-0.05-0.6015004121N/AN/A8.268.167.92
09996沛嘉醫療－Ｂs8.498.738.288.68+0.38+4.5783.69百萬3.16千萬N/AN/A8.147.606.63
00384中國燃氣s8.488.528.328.45-0.09-1.0541.25千萬1.05億13.995.928.288.027.61
02877神威藥業s8.58.588.338.52+0.05+0.591.41百萬1.20千萬7.2011.348.338.257.89
00116周生生s8.48.518.358.5-0.05-0.58530.16萬2.54百萬7.146.008.448.518.33
01497燕之屋8.528.78.358.76+0.11+1.27254.04萬4.60百萬24.292.647.747.036.66
03173ＰＰ中新經濟s8.368.368.368.38+0.09+1.08617501.46萬N/AN/A8.178.027.79
83147Ｘ南方中創業－Ｒs8.378.378.378.395+0.135+1.63410008370N/AN/A8.087.857.44
02477經緯天地控股s8.568.598.48.57-0.04-0.4651.06百萬9.01百萬396.76N/A8.337.677.29
03626HSSP Int'l9.29.398.48.8-0.28-3.08447.60萬4.13百萬N/AN/A9.209.3410.08
02451綠源集團控股s8.68.648.428.42-0.09-1.05812.00萬1.02百萬26.791.788.148.098.06
00098興發鋁業8.558.558.458.54-0.01-0.1174.00萬33.93萬4.097.498.438.308.05
09669北森控股s8.588.678.498.57-0.01-0.11726.88萬2.30百萬N/AN/A8.668.638.14
09877健世科技－Ｂ8.549.168.539.06+0.52+6.08987.84萬7.84百萬N/AN/A8.408.258.26
01440應星控股集團s8.68.858.548.6001.21百萬1.05千萬N/AN/A8.468.327.65
01970IMAX China8.78.78.558.56-0.14-1.6093.72萬32.12萬16.87N/A8.468.428.30
00546阜豐集團s8.658.848.568.8+0.16+1.8526.08百萬5.32千萬9.014.557.887.357.07
00512遠大醫藥s9.239.258.579.24005.13千萬4.59億13.112.819.449.389.08
09676十月稻田集團8.749.238.588.74+0.05+0.5751.46千萬1.30億42.952.068.187.776.96
00636KLN Logisticss8.88.88.658.75+0.04+0.45969.12萬6.03百萬10.242.868.698.207.86
01876百威亞太s8.768.98.658.85+0.02+0.2271.73千萬1.52億20.714.978.618.378.24
03442南方港美科技s8.688.688.688.685-0.055-0.629100868N/AN/A8.588.368.14
00596浪潮數字企業s9.49.548.729.54+0.5+5.5311.31千萬1.20億26.630.848.558.038.18
07311ＸＩ二南ＣＯs8.7658.8958.748.74+0.83+10.49310.34萬91.19萬N/AN/A7.928.8416.61
00856偉仕佳杰s8.999.228.759.08+0.23+2.5992.11千萬1.90億12.002.839.098.597.56
03393威勝控股s9.049.128.869.08+0.04+0.4421.12百萬1.00千萬11.964.199.359.018.13
01657樺欣控股8.888.918.888.92-0.58-6.1054.85萬43.06萬N/AN/A9.439.489.65
06608百融雲－Ｗs9.169.168.99.08-0.08-0.8731.30百萬1.17千萬14.77N/A9.199.118.65
01171兗礦能源集團s9.089.28.929.19+0.07+0.7685.27千萬4.78億6.099.148.958.578.53
01477歐康維視生物－Ｂs9.3910.268.9410+0.61+6.4961.03千萬9.99千萬N/AN/A9.579.339.08
01093石藥集團s9.119.958.969.87+0.77+8.4623.13億30.01億25.172.638.948.508.08
03046華夏以太幣s9.159.328.979.32-0.04-0.4272.19百萬2.01千萬N/AN/A8.747.636.75
03147Ｘ南方中創業s9.0559.258.989.23+0.185+2.04515.38萬1.40百萬N/AN/A8.878.618.13
00083信和置業s9.099.268.999.25+0.16+1.766.21百萬5.70千萬17.666.278.878.788.40
09810ＰＰ新興東盟－Ｕs998.9958.995-0.035-0.3884.33萬38.97萬N/AN/A8.928.818.74
00062載通s9.019.0799.06-0.01-0.1116.66萬1.50百萬24.285.529.018.938.91
03413Ａ都會人工智能s9.0359.0359.029.02-0.035-0.3875.50萬49.66萬N/AN/A8.968.928.61
02510德翔海運9.179.229.039.14-0.03-0.3272.94百萬2.68千萬4.649.349.109.128.25
02120康寧醫院9.359.359.059.11-0.22-2.35822.24萬2.03百萬9.705.429.249.229.22
03993洛陽鉬業s9.069.379.059.34+0.17+1.8542.78千萬2.57億13.882.988.818.487.51
03179嘉實以太幣s9.139.3659.069.38-0.065-0.6882.01萬18.36萬N/AN/A8.827.706.83
03008博時比特幣s9.319.319.159.26+0.025+0.2715.36萬49.39萬N/AN/A9.218.968.57
02487科笛－Ｂ9.189.599.189.59+0.03+0.31463.56萬5.99百萬N/AN/A9.509.229.66
83437博時央企紅利－Ｒs9.199.199.199.2-0.03-0.32525002.30萬N/AN/A9.078.868.64
00345維他奶國際集團s9.329.339.229.29-0.02-0.2154.62百萬4.28千萬42.421.539.359.359.34
09966康寧傑瑞製藥－Ｂs9.59.729.229.56+0.34+3.6886.45百萬6.09千萬52.01N/A8.867.717.81
03613同仁堂國藥s9.339.469.249.44+0.1+1.0711.24百萬1.16千萬15.803.719.419.198.87
08629廣東集信國控檢測9.289.589.289.52+0.45+4.9611.95萬18.56萬14.791.689.359.349.54
02555茶百道s9.539.599.39.59+0.03+0.3143.45百萬3.25千萬26.806.329.709.999.81
02356大新銀行集團s9.549.549.369.46-0.02-0.21188.63萬8.35百萬6.456.989.579.619.04
01729匯聚科技s9.559.559.379.55001.75百萬1.66千萬41.230.249.598.977.18
02803ＰＰ中國基石s9.4959.4959.429.42-0.075-0.7920001.90萬N/AN/A9.459.389.12
03454南方美股七巨頭s9.4459.59.449.5+0.045+0.4769.99萬94.53萬N/AN/A9.339.188.83
00999小菜園9.929.929.459.72-0.19-1.9171.90百萬1.83千萬16.203.539.9410.089.28
09820ＧＸ中國生科－Ｕs9.5459.89.489.77+0.36+3.8261.18萬11.31萬N/AN/A9.098.648.00
00762中國聯通s9.589.649.499.61+0.03+0.3132.28千萬2.19億13.414.599.439.339.38
80992聯想集團－Ｒs9.649.649.499.62-0.01-0.10452.60萬5.01百萬N/AN/A9.389.128.74
02142和鉑醫藥－Ｂs9.7510.669.5810.24+0.64+6.6672.86千萬2.92億364.41N/A9.008.538.61
02566九源基因9.99.939.69.8-0.17-1.70540.92萬3.99百萬13.580.629.999.528.28
00220統一企業中國s9.679.779.619.71+0.11+1.1464.16百萬4.04千萬21.334.819.809.709.86
03109南方科創板５０s9.689.869.659.85+0.11+1.12982.16萬8.06百萬N/AN/A9.469.299.14
09680如祺出行9.7111.669.669.72+0.06+0.62143.70萬4.56百萬N/AN/A9.839.8010.02
03133南方滬深三百s9.7459.7659.699.78+0.05+0.51445.22萬4.40百萬N/AN/A9.629.479.18
09885藥師幫s9.910.429.710.3+0.32+3.2068.30百萬8.46千萬208.080.789.839.559.63
00586海螺創業s9.9810.089.7410.04+0.15+1.5176.75百萬6.69千萬8.083.989.979.659.23
03417ＡＧＸ恒科備兌s9.7659.7659.759.7650067.85萬6.62百萬N/AN/A9.709.549.41
00177江蘇寧滬高速公路s10109.769.85-0.11-1.1047.85百萬7.71千萬9.435.4510.0710.1810.49
03412Ａ都會電子支付s9.839.839.89.805-0.07-0.7095.05萬49.58萬N/AN/A9.819.809.48
09881容大科技9.869.919.89.88+0.02+0.20317.45萬1.72百萬17.36N/A9.989.977.67
00071美麗華酒店s9.899.899.819.90030002.95萬9.165.359.889.779.68
01898中煤能源s9.9610.049.839.98-0.08-0.7951.07千萬1.06億6.856.499.869.609.11
01070ＴＣＬ電子s1010.449.8810.34+0.45+4.551.43千萬1.46億14.283.0810.079.989.93
09804ＰＰ越南－Ｕs9.8859.8859.8859.735-0.24-2.4062001977N/AN/A9.579.128.46
01833平安好醫生s10.2810.829.9210.8+0.58+5.6752.40千萬2.51億134.8389.829.839.578.31
03423招商恒生科技s10.110.19.9810.1-0.04-0.3943.10萬31.04萬N/AN/A10.059.759.55
03426Ａ都會ＷＥＢ３s9.989.989.989.98-0.03-0.35.00萬49.90萬N/AN/A9.999.869.47
03330靈寶黃金s10.310.341010.22-0.18-1.7317.69百萬7.83千萬16.930.8510.119.9910.53
03396聯想控股s10.510.521010.38-0.08-0.7656.37百萬6.46千萬172.14N/A10.029.608.81
03437博時央企紅利s10.110.110.0110.10021.60萬2.17百萬N/AN/A9.959.729.45
09809ＧＸ中國潔能－Ｕs10.0210.0310.0110.05+0.03+0.29911501.15萬N/AN/A9.989.919.55
09081價值黃金－Ｕs10.0210.0210.0210.02-0.06-0.5952002004N/AN/A10.1410.1110.10
01357美圖公司s10.0810.9610.0810.88+0.8+7.9371.30億13.83億57.171.5110.6610.018.36
01888建滔積層板s10.3410.710.1210.64+0.28+2.7032.24千萬2.35億25.045.8310.2710.459.51
03195恒生標普五百s10.1710.1710.1210.14-0.01-0.09929.23萬2.96百萬N/AN/A10.019.949.64
03034南方納指一百s10.1610.1610.1310.160041004.16萬N/AN/A10.059.969.63
03677正力新能10.210.3210.1610.2-0.06-0.58594.29萬9.62百萬244.02N/A10.2510.1910.17
01051國際資源10.2210.810.2210.56+0.02+0.1959.37萬6.32百萬12.901.1410.4010.079.51
00992聯想集團s10.4410.5610.2810.52006.42千萬6.71億11.973.7110.279.989.56
01519極兔速遞－Ｗs10.4210.9610.310.92+0.5+4.7987.79千萬8.38億121.88N/A9.899.077.66
02256和譽－Ｂ10.4811.7410.311.72+1.24+11.8327.68百萬8.64千萬246.74N/A10.5110.249.92
09911赤子城科技s10.610.6810.3210.4-0.2-1.8875.35百萬5.60千萬23.15N/A11.3311.0210.43
01168百仕達控股11.0811.2810.3410.86-0.22-1.9863.01百萬3.21千萬0.87N/A9.578.646.69
00189東岳集團s10.6610.6610.3610.56-0.1-0.9381.36千萬1.43億21.390.9510.6610.489.85
00960龍湖集團s10.4610.6210.3610.62+0.12+1.1431.21千萬1.27億6.333.2810.3110.129.86
03900綠城中國s10.810.810.4410.68-0.02-0.1879.18百萬9.70千萬15.933.0710.3310.119.77
06865福萊特玻璃s10.7211.3810.5411.22+0.48+4.4699.35百萬1.03億24.521.2510.5710.389.14
01675亞信科技s11.1811.4210.5610.9-0.28-2.5041.68千萬1.82億17.173.7811.1210.279.52
06178光大證券s11.0211.3410.611.2+0.12+1.0831.57千萬1.72億18.191.9310.529.828.66
00357美蘭空港s10.9410.9810.7810.8-0.18-1.6391.88百萬2.04千萬N/AN/A11.0411.0110.67
03416Ａ ＧＸ國指備兌s10.8410.8510.8210.85+0.01+0.0921.41千萬1.53億N/AN/A10.7810.6610.58
00777網龍s11.111.110.8411-0.02-0.1811.69百萬1.84千萬17.668.1811.1410.9810.41
03419Ａ ＧＸ恒指備兌s10.8610.8810.8410.87+0.02+0.18443.55萬4.73百萬N/AN/A10.8110.7010.61
02586多點數智11.3211.3610.8611.02-0.36-3.1636.93百萬7.64千萬N/AN/A11.4811.5310.26
06881中國銀河s1111.4610.911.4+0.16+1.4238.80千萬9.84億13.302.6810.659.928.81
01328金涌投資11.61210.9611.32+0.06+0.5331.71百萬1.94千萬41.93N/A11.609.284.66
01672歌禮製藥－Ｂs11.3411.5210.9611.2-0.04-0.3564.96百萬5.56千萬N/AN/A10.859.958.98
03848浩森金融科技13.0813.081113-0.08-0.61215.90萬2.07百萬341.210.2311.9211.6311.67
09900智雲科技建設11121111.6+0.6+5.45516.80萬1.91百萬138.92N/A11.7411.5511.31
01112H&H國際控股s12.312.311.0211.22-0.24-2.0941.22千萬1.40億N/A3.1211.3511.3012.05
01541宜明昂科－Ｂ11.161211.111.76+0.3+2.6182.85百萬3.29千萬N/AN/A10.8311.0511.76
06683巨星傳奇s11.8211.8611.1211.24-0.46-3.9322.61千萬2.98億155.25N/A11.5410.447.46
00788中國鐵塔s11.5411.5411.2811.38-0.18-1.5573.02千萬3.43億17.443.9911.8011.5411.56
02460華潤飲料s11.3611.4811.2811.44+0.14+1.2392.56千萬2.91億13.634.6112.5612.2012.38
09845ＧＸ中國電車－Ｕs11.4911.5111.4411.51+0.03+0.2611.08萬12.41萬N/AN/A11.3611.1411.03
00322康師傅控股s11.5211.6611.511.6+0.02+0.1736.28百萬7.27千萬16.466.2411.7111.5711.86
00854威雅利12.312.511.511.52-1.68-12.7271000011.98萬N/AN/A14.779.025.56
09159ＰＰ台５０Ａ－Ｕs11.5811.5811.5811.58-0.12-1.02643004.98萬N/AN/A11.6411.5110.99
02488元征科技s12.1212.2411.6211.82-0.28-2.3143.36百萬3.99千萬13.615.9013.2213.3712.99
03067安碩恒生科技s11.8711.8911.6911.88-0.05-0.4192.84千萬3.35億N/AN/A11.8011.4511.22
00853微創醫療s11.7413.111.712.98+1.4+12.091.17億14.54億N/AN/A9.739.238.38
00293國泰航空s11.921211.7612001.17千萬1.40億8.045.7511.8911.6510.93
00811新華文軒s11.9812.1411.812.08+0.18+1.5131.45百萬1.73千萬9.075.4111.5311.5711.30
03311中國建築國際s12.0612.0611.812-0.04-0.3325.99百萬7.15千萬6.465.1311.8611.7711.74
01478丘鈦科技s12.112.2411.8212.2+0.12+0.9934.03百萬4.85千萬48.680.8211.3310.418.49
09115安碩恒生指數－Ｕs11.8311.8311.8311.9-0.01-0.0841.51萬17.86萬N/AN/A11.7411.5011.26
02531廣聯科技控股s14.0214.0411.8812.1-1.88-13.44884.50萬1.08千萬85.09N/A17.1117.0514.61
02390知乎－Ｗs131311.9612.08-0.02-0.16531.61萬3.84百萬N/AN/A12.5112.2411.04
00666瑞浦蘭鈞能源s12.3612.412.0212.26-0.16-1.2881.08百萬1.33千萬N/AN/A12.3011.9711.58
09985衛龍美味s12.2212.2812.0412.16-0.04-0.3285.70百萬6.90千萬24.754.0412.4713.0513.88
00267中信股份s12.2212.412.0612.32-0.04-0.3242.71千萬3.32億5.794.8911.6011.2310.86
00995安徽皖通高速公路s12.3212.3212.1412.2-0.2-1.6133.06百萬3.74千萬11.395.4212.3612.3812.63
00023東亞銀行s12.2812.5612.2812.52+0.24+1.9541.27百萬1.58千萬8.235.5112.2812.3011.79
02598連連數字13.413.412.312.98-0.4-2.991.57千萬1.99億N/AN/A13.1212.1710.57
06823香港電訊－ＳＳs12.3412.412.3212.38+0.08+0.655.56百萬6.88千萬18.506.3712.4512.3411.76
02585夢金園13.4213.4212.513.38+0.02+0.1521.42萬2.76百萬15.462.4314.4014.4715.03
00551裕元集團s12.7612.7812.5812.78+0.02+0.1574.12百萬5.23千萬6.7610.1712.5012.3611.87
02607上海醫藥s12.8212.8612.5812.84+0.12+0.9434.85百萬6.18千萬9.823.1512.6112.3211.91
00087太古股份公司Ｂ12.7612.7612.612.72-0.16-1.24253.89萬6.82百萬20.795.2712.6912.1511.34
00696中國民航信息網絡s12.6812.8812.612.8+0.06+0.4713.17百萬4.03千萬16.982.0412.3911.8411.31
02573新琪安12.8812.9612.612.96+0.06+0.4657.60萬96.17萬24.04N/A12.9013.1610.04
02835輝立香港新股s12.6312.7612.6312.76+0.13+1.02960007.55萬N/AN/A12.4412.0211.69
06066中信建投証券s13.0813.4612.6813.28+0.1+0.7592.86千萬3.75億15.732.1012.6111.7410.45
00289永安國際有限公司s12.712.712.712.7-0.06-0.4750006.35萬N/A6.6912.7212.5512.48
01585雅迪集團控股s13.1413.2212.712.9-0.12-0.9221.63千萬2.09億28.773.4912.9012.8812.46
82822南方Ａ５０－Ｒs12.7412.7612.712.76+0.03+0.23613.69萬1.74百萬N/AN/A12.6512.5512.27
07747ＸＬ二南三星s12.8813.1112.812.92-0.05-0.38623.25萬3.00百萬N/AN/A11.8611.088.89
02571賽目科技13.113.112.8812.98-0.02-0.1542.14萬27.89萬22.39N/A13.0013.0213.02
09799ＸＬ二南策略－Ｕs13.0113.0112.9613.08-0.76-5.49122502.92萬N/AN/A14.6314.2513.25
02172微創腦科學s13.3213.4813.0613.48+0.24+1.8131.43千萬1.90億28.881.4113.1812.8112.39
06655華新水泥s13.6814.6613.0613.84+0.2+1.4667.98千萬11.09億11.183.6213.4311.599.88
00029達力集團s13.1413.1613.0813.1-0.06-0.45610.20萬1.34百萬0.580.0813.2513.2013.30
02096先聲藥業s13.1614.2813.114.28+1.28+9.8464.42千萬6.15億46.021.2212.2311.5211.48
00867康哲藥業s13.413.913.213.74+0.34+2.5372.15千萬2.95億19.362.1213.2612.8311.67
03145華夏亞洲高息股s13.2413.2513.2413.22-0.11-0.82518002.38萬N/AN/A13.1913.1112.80
01681康臣葯業集團s13.3813.7213.313.68+0.32+2.3954.84百萬6.56千萬11.606.5812.6611.9811.36
02333長城汽車s13.613.713.3213.58-0.08-0.5861.60千萬2.16億8.573.5213.4613.1812.61
03182標智新經濟ESGs13.3213.3213.3213.34+0.22+1.6772002664N/AN/A12.9712.5512.19
02038富智康集團s13.814.1413.3413.9+0.1+0.7251.14百萬1.58千萬N/AN/A13.5012.1810.62
03136恒指ＥＳＧＥＴＦs13.3513.4113.3513.45-0.03-0.2231.68萬22.47萬N/AN/A13.2212.9612.67
01929周大福s13.613.8213.513.78001.40千萬1.92億23.273.7713.7113.7712.79
00881中升控股s13.614.4413.614.32+0.84+6.2311.84千萬2.60億9.964.7413.1412.4812.39
02597訊眾通信13.613.9613.613.74-0.22-1.5762.00萬27.50萬22.03N/A13.5110.184.07
06669先瑞達醫療－Ｂs141413.613.8-0.2-1.429100.00萬1.39千萬74.72N/A12.7311.659.43
82823安碩Ａ５０－Ｒs13.6313.6313.6313.68-0.01-0.07314001.91萬N/AN/A13.5813.4713.16
09890中旭未來s14.214.213.6813.92-0.16-1.1362.15百萬2.96千萬N/AN/A14.3913.5513.00
02251鷹瞳科技－Ｂ14.0814.2813.714.26+0.26+1.8572.61萬37.06萬N/AN/A13.2313.0112.53
02522一脈陽光s14.6214.6213.7213.98-0.64-4.3781.49千萬2.08億N/AN/A14.3014.0915.04
01579頤海國際s1414.0213.7413.96+0.04+0.2873.70百萬5.14千萬17.225.2214.0913.8313.71
02822南方Ａ５０s13.913.9513.8513.95+0.02+0.1441.22百萬1.69千萬N/AN/A13.8413.7313.42
01126德林國際s14.214.613.9214.5+0.28+1.9691.70百萬2.46千萬13.294.1414.1213.169.99
02812三星中國龍網s14.0414.0613.9614.09-0.11-0.77526003.64萬N/AN/A14.0013.6613.52
00010恒隆集團s1414.581414.4+0.38+2.713.06百萬4.38千萬12.165.9713.8613.8212.63
01558東陽光長江藥業s14.6414.6814.0214.38-0.08-0.5011.93千萬3.06億27.229.4516.8015.9414.90
02618京東物流s14.2414.514.0214.5+0.3+2.1131.37千萬1.96億13.68N/A13.9513.5212.74
09878匯通達網絡s14.5414.6214.0214.26-0.26-1.7912.17百萬3.07千萬27.56N/A14.8214.5015.90
06862海底撈國際s14.3614.3614.114.2-0.16-1.1142.64千萬3.74億15.366.3214.2614.4314.83
00688中國海外發展s14.1814.4414.1814.4001.07千萬1.53億9.484.1713.9413.7713.56
01471眾淼控股14.214.214.214.2-0.02-0.141500710034.371.0414.4114.5114.35
06069盛業控股s14.615.214.2215.04+0.68+4.7355.65千萬7.44億36.312.5114.4213.2212.27
01428耀才證券金融s15.3615.3614.3614.96-0.58-3.7324.84千萬7.12億41.11N/A15.4813.399.82
09923移卡s15.1215.214.414.62-0.7-4.5691.39千萬2.05億62.45N/A15.0114.2212.48
02192醫脈通s14.915.2614.4215.14+0.14+0.9334.16百萬6.20千萬32.931.8514.8514.5114.36
00363上海實業控股s14.7614.9614.5414.92+0.16+1.0841.16百萬1.73千萬5.786.3014.5714.2913.40
03042華夏比特幣s14.7114.7714.5514.720030.35萬4.45百萬N/AN/A14.6514.2713.64
03439嘉實比特幣s14.614.814.614.78-0.01-0.0681.97萬29.00萬N/AN/A14.7114.3313.71
02245力勤資源s15.415.7614.6814.96-0.48-3.1091.43百萬2.19千萬12.342.5414.6112.8410.84
01919中遠海控s1515.0214.7214.86-0.12-0.8012.26千萬3.35億4.5311.3814.5614.1614.02
83118嘉實明晟Ａ股－Ｒs14.7314.7314.7314.73+0.03+0.20410001.47萬N/AN/A14.3714.2413.86
03141華夏亞投債s14.7614.7714.7614.77+0.01+0.068720010.63萬N/AN/A14.7214.7014.65
00041鷹君s14.8815.1614.8815.06-0.04-0.26544.40萬6.68百萬N/A5.7814.9914.7014.06
02823安碩A50s14.951514.8915+0.02+0.1341.79百萬2.67千萬N/AN/A14.8614.7514.39
01274知行科技s15.215.5215.0415.26-0.24-1.5486.98百萬1.06億N/AN/A16.0315.5914.58
00317中船防務s15.116.1415.0616+0.8+5.2638.85百萬1.38億56.380.5615.1514.5513.27
00564鄭州煤礦機械s15.4815.5615.0815.22-0.24-1.5522.34百萬3.56千萬6.468.0315.8215.2715.37
02565派格生物醫藥－Ｂ15.6415.7815.0815.34-0.2-1.28722.95萬3.55百萬N/AN/A14.6812.729.88
03476Ａ恒生摩根美入息s15.2415.2515.1915.25+0.01+0.06633.95萬5.16百萬N/AN/A15.1611.384.55
02282美高梅中國s15.2415.8615.2415.84+0.36+2.3266.42百萬1.01億13.083.8115.7015.3112.92
09658特海國際s15.7815.7815.2615.56-0.18-1.14472.16萬1.12千萬53.02N/A15.9215.6915.72
03933聯邦制藥s15.4815.9415.3215.8+0.12+0.7652.08千萬3.26億10.153.8915.6715.1214.86
00144招商局港口s15.4615.5815.3415.58+0.1+0.6464.57百萬7.08千萬8.265.6915.2415.0214.80
00133招商局中國基金s15.5815.7815.3815.78+0.2+1.28450.20萬7.76百萬2.573.9516.1415.7814.81
01763中國同輻1616.0615.416.06-0.1-0.61928.42萬4.51百萬11.882.6015.8315.2914.58
00014希慎興業s15.6415.9815.5815.9+0.3+1.9233.48百萬5.51千萬466.286.7915.2215.1014.13
83069華夏恒生生科－Ｒs15.5815.5815.5815.58+0.53+3.52222003.43萬N/AN/A14.5313.6712.58
02651大眾口腔16.416.5415.715.78-0.62-3.7812.62萬2.01百萬15.86N/A17.0313.235.29
03190富邦滬深港高股息s15.8715.8715.7315.83+0.02+0.12615.14萬2.39百萬N/AN/A15.6515.3914.94
02603吉宏股份16.316.4815.8416.06-0.26-1.5931.68百萬2.71千萬30.73N/A14.7314.1610.84
01858春立醫療器械16.516.7615.916.7+0.22+1.3353.01百萬4.91千萬48.200.8715.6614.3612.44
01836九興控股s16.0816.3415.9216.32+0.28+1.7461.50百萬2.43千萬9.9510.4815.2714.9614.58
02328中國財險s16.316.6216.1216.38-0.12-0.7273.02千萬4.93億10.653.6115.8415.5615.33
01910新秀麗s16.2216.5416.216.48+0.28+1.7283.99百萬6.52千萬8.885.1416.2215.9714.98
03638亨利加集團16.5817.516.2217.5+0.5+2.94183.72萬1.40千萬N/AN/A15.0012.5610.30
06078海吉亞醫療s17.0417.0416.3216.86-0.22-1.2888.77百萬1.46億16.67N/A16.1915.8115.58
00268金蝶國際s16.9617.3616.417.3+0.34+2.0053.20千萬5.44億N/AN/A16.4515.9014.50
03069華夏恒生生科s16.5517.216.4617.17+0.62+3.7465.56百萬9.50千萬N/AN/A15.9715.0013.79
02338濰柴動力s16.8217.116.5217.04+0.02+0.1181.26千萬2.12億12.254.6117.1716.5116.17
00358江西銅業股份s16.6416.8616.5616.8+0.04+0.2391.23千萬2.06億7.914.5416.2615.8914.87
06099招商證券s17.1617.6216.5617.6+0.2+1.1492.36千萬4.05億14.672.9816.6715.6813.95
02319蒙牛乳業s17.0817.3216.616.9003.00千萬5.07億597.173.2917.0316.5917.05
02331李寧s16.821716.617+0.18+1.071.69千萬2.85億13.663.7616.7216.6415.99
07299ＦＬ二南方黃金s16.816.816.6116.68-0.17-1.00999.57萬1.66千萬N/AN/A17.1517.0717.12
01908建發國際集團s16.6617.1416.6417.04+0.38+2.2813.37百萬5.72千萬6.737.0416.8016.7715.94
09699順豐同城s16.8217.3416.6416.9+0.02+0.1187.42百萬1.26億109.39N/A16.5516.6915.86
00863ＯＳＬ集團s17.218.1216.818.06+0.12+0.6691.03千萬1.79億233.64N/A17.7417.3314.56
02611國泰海通s17.2817.9416.8617.52+0.32+1.866.92千萬12.05億11.872.6816.0314.9112.98
03187三星高息房託s171716.8616.86-0.02-0.118780013.18萬N/AN/A16.7316.6816.44
00412山高控股s17.1217.5617.117.5+0.24+1.396.67百萬1.15億1,842.11N/A17.3816.8214.52
00966中國太平s17.517.8617.217.74+0.18+1.0251.38千萬2.42億8.581.9716.5816.0414.47
80883中國海洋石油－Ｒs17.217.317.217.26+0.06+0.3498.90萬1.53百萬N/AN/A17.1516.9216.72
80175吉利汽車－Ｒs17.2617.4617.2617.46+0.04+0.235.90萬1.02百萬N/AN/A17.2616.4116.16
02590極智嘉－Ｗ17.6817.6817.2817.48-0.12-0.6821.08百萬1.88千萬N/AN/A18.1113.815.53
01776廣發証券s17.51817.3217.78002.50千萬4.42億14.573.0516.7015.3513.35
01548金斯瑞生物科技s17.9218.817.518.56+0.52+2.8824.41千萬8.04億1.71N/A17.3216.1914.94
02533黑芝麻智能s18.218.217.7217.9-0.22-1.2146.83百萬1.22億14.16N/A18.2217.9818.23
02218安德利果汁17.7618.817.7418.54+0.74+4.1574.21百萬7.70千萬23.241.4317.9518.1117.41
03068ＦＡ南方以太幣s17.918.4217.7518.42-0.08-0.43226.45萬4.76百萬N/AN/A17.3515.1813.51
03165華夏歐優股對沖s17.817.817.817.77-0.18-1.00312002.14萬N/AN/A17.7517.7517.90
00874白雲山s18.2818.3417.9618.12-0.26-1.4155.35百萬9.66千萬9.774.8218.2418.0217.72
06657百望股份s191918.0418.08-0.92-4.8422.96萬54.14萬N/AN/A18.4423.0431.39
09969諾誠健華s18.3819.0618.0418.84+0.64+3.5161.82千萬3.39億N/AN/A18.1916.2613.86
03466恒生高息股s18.3518.4518.2418.45+0.13+0.714.08百萬7.47千萬N/AN/A18.0117.6816.86
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.