停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 18.94 | 19.14 | 18.76 | 19.14 | +0.06 | +0.314 | 4.75千萬 | 9.00億 | 10.99 | 1.72 | 18.92 | 17.97 | 17.67 |
| 00267 | 中信股份s | 12.22 | 12.4 | 12.06 | 12.32 | -0.04 | -0.324 | 2.71千萬 | 3.32億 | 5.79 | 4.89 | 11.60 | 11.23 | 10.86 |
| 00291 | 華潤啤酒s | 27.05 | 27.15 | 26.3 | 26.65 | -0.45 | -1.661 | 1.10千萬 | 2.93億 | 17.15 | 3.10 | 27.06 | 26.79 | 25.77 |
| 00386 | 中國石油化工股份s | 4.55 | 4.62 | 4.53 | 4.6 | +0.08 | +1.77 | 1.51億 | 6.92億 | 10.71 | 6.77 | 4.54 | 4.38 | 4.25 |
| 00688 | 中國海外發展s | 14.18 | 14.44 | 14.18 | 14.4 | 0 | 0 | 1.07千萬 | 1.53億 | 9.48 | 4.17 | 13.94 | 13.77 | 13.56 |
| 00700 | 騰訊控股s | 551.5 | 556.5 | 546 | 555 | -0.5 | -0.09 | 1.68千萬 | 92.84億 | 24.92 | 0.81 | 537.00 | 519.21 | 513.94 |
| 00762 | 中國聯通s | 9.58 | 9.64 | 9.49 | 9.61 | +0.03 | +0.313 | 2.28千萬 | 2.19億 | 13.41 | 4.59 | 9.43 | 9.33 | 9.38 |
| 00857 | 中國石油股份s | 7.33 | 7.54 | 7.31 | 7.53 | +0.2 | +2.729 | 1.76億 | 13.16億 | 7.87 | 6.81 | 7.36 | 7.15 | 6.93 |
| 00883 | 中國海洋石油s | 18.88 | 18.94 | 18.74 | 18.9 | +0.1 | +0.532 | 6.14千萬 | 11.56億 | 6.13 | 7.41 | 18.77 | 18.52 | 18.27 |
| 00939 | 建設銀行s | 8.31 | 8.31 | 8.14 | 8.19 | -0.15 | -1.799 | 3.62億 | 29.61億 | 5.86 | 5.31 | 8.34 | 8.31 | 7.79 |
| 00941 | 中國移動s | 86.8 | 86.8 | 86.1 | 86.5 | -0.3 | -0.346 | 1.52千萬 | 13.16億 | 12.60 | 5.88 | 87.05 | 86.73 | 87.26 |
| 00981 | 中芯國際s | 53.1 | 53.45 | 51.55 | 53.35 | +0.25 | +0.471 | 6.80千萬 | 35.70億 | 111.01 | N/A | 49.28 | 47.06 | 43.71 |
| 00992 | 聯想集團s | 10.44 | 10.56 | 10.28 | 10.52 | 0 | 0 | 6.42千萬 | 6.71億 | 11.97 | 3.71 | 10.27 | 9.98 | 9.56 |
| 01024 | 快手－Ｗs | 72.3 | 72.7 | 70.4 | 72.1 | -0.6 | -0.825 | 4.55千萬 | 32.42億 | 19.03 | N/A | 72.51 | 68.23 | 60.92 |
| 01088 | 中國神華s | 34.45 | 34.75 | 34.1 | 34.45 | -0.3 | -0.863 | 1.38千萬 | 4.76億 | 10.31 | 7.11 | 33.92 | 32.57 | 33.08 |
| 01093 | 石藥集團s | 9.11 | 9.95 | 8.96 | 9.87 | +0.77 | +8.462 | 3.13億 | 30.01億 | 25.17 | 2.63 | 8.94 | 8.50 | 8.08 |
| 01109 | 華潤置地s | 30.05 | 30.45 | 29.9 | 30.15 | -0.05 | -0.166 | 9.81百萬 | 2.95億 | 7.90 | 4.67 | 29.26 | 28.89 | 27.33 |
| 01211 | 比亞迪股份s | 127.3 | 128.3 | 125.5 | 128.3 | +0.2 | +0.156 | 2.14千萬 | 27.18億 | 26.16 | 1.13 | 128.61 | 125.09 | 130.22 |
| 01288 | 農業銀行s | 5.23 | 5.26 | 5.13 | 5.18 | -0.05 | -0.956 | 1.57億 | 8.11億 | 6.49 | 5.09 | 5.32 | 5.46 | 5.40 |
| 01398 | 工商銀行s | 6.11 | 6.12 | 6.04 | 6.07 | -0.05 | -0.817 | 2.59億 | 15.71億 | 5.80 | 5.53 | 6.14 | 6.16 | 6.05 |
| 01519 | 極兔速遞－Ｗs | 10.42 | 10.96 | 10.3 | 10.92 | +0.5 | +4.798 | 7.79千萬 | 8.38億 | 121.88 | N/A | 9.89 | 9.07 | 7.66 |
| 01658 | 郵儲銀行s | 5.71 | 5.73 | 5.63 | 5.66 | -0.04 | -0.702 | 3.68千萬 | 2.08億 | 6.59 | 4.99 | 5.76 | 5.74 | 5.45 |
| 01810 | 小米集團－Ｗs | 56.65 | 56.7 | 54.5 | 55.3 | -1.5 | -2.641 | 2.44億 | 134.63億 | 54.56 | N/A | 57.25 | 57.54 | 55.36 |
| 02015 | 理想汽車－Ｗs | 116.2 | 120.3 | 115.4 | 119.9 | +4 | +3.451 | 1.67千萬 | 19.77億 | 27.98 | N/A | 119.82 | 113.38 | 112.22 |
| 02020 | 安踏體育s | 90.85 | 92.15 | 90.35 | 92.15 | +0.95 | +1.042 | 6.75百萬 | 6.18億 | 15.60 | 2.56 | 92.38 | 91.58 | 93.28 |
| 02057 | 中通快遞－Ｗs | 156.4 | 157.1 | 150.8 | 156 | -2.2 | -1.391 | 3.86百萬 | 5.95億 | 13.39 | 3.48 | 152.32 | 147.59 | 141.26 |
| 02313 | 申洲國際s | 58 | 59.6 | 58 | 59.6 | +1.05 | +1.793 | 4.73百萬 | 2.80億 | 13.50 | 4.25 | 58.13 | 57.54 | 56.05 |
| 02318 | 中國平安s | 56.35 | 56.5 | 55.55 | 56.4 | 0 | 0 | 5.21千萬 | 29.15億 | 7.41 | 4.94 | 54.01 | 52.53 | 49.43 |
| 02319 | 蒙牛乳業s | 17.08 | 17.32 | 16.6 | 16.9 | 0 | 0 | 3.00千萬 | 5.07億 | 597.17 | 3.29 | 17.03 | 16.59 | 17.05 |
| 02328 | 中國財險s | 16.3 | 16.62 | 16.12 | 16.38 | -0.12 | -0.727 | 3.02千萬 | 4.93億 | 10.65 | 3.61 | 15.84 | 15.56 | 15.33 |
| 02382 | 舜宇光學科技s | 76.2 | 77.75 | 74.9 | 77.65 | +0.9 | +1.173 | 6.91百萬 | 5.27億 | 29.42 | 0.69 | 76.16 | 74.00 | 68.03 |
| 02628 | 中國人壽s | 22.95 | 23.45 | 22.45 | 22.9 | -0.25 | -1.08 | 1.29億 | 29.52億 | 5.69 | 3.10 | 21.09 | 19.81 | 18.30 |
| 02688 | 新奧能源s | 65.35 | 66.5 | 64.7 | 66.45 | +1.2 | +1.839 | 2.06百萬 | 1.35億 | 11.68 | 4.52 | 64.59 | 64.18 | 63.99 |
| 02899 | 紫金礦業s | 22.05 | 22.55 | 21.8 | 22.4 | -0.1 | -0.444 | 3.63千萬 | 8.09億 | 17.35 | 1.84 | 21.85 | 21.15 | 19.75 |
| 03328 | 交通銀行s | 7.28 | 7.28 | 7.17 | 7.21 | -0.07 | -0.962 | 3.03千萬 | 2.18億 | 5.85 | 5.69 | 7.33 | 7.37 | 7.26 |
| 03690 | 美團－Ｗs | 129.1 | 129.2 | 126.2 | 128.6 | -0.8 | -0.618 | 4.30千萬 | 54.73億 | 20.68 | N/A | 129.24 | 125.41 | 131.71 |
| 03968 | 招商銀行s | 53 | 53.05 | 52 | 52.55 | -0.45 | -0.849 | 1.77千萬 | 9.25億 | 8.73 | 4.17 | 52.13 | 52.06 | 51.79 |
| 03988 | 中國銀行s | 4.67 | 4.67 | 4.59 | 4.62 | -0.04 | -0.858 | 2.57億 | 11.87億 | 5.77 | 5.66 | 4.68 | 4.67 | 4.64 |
| 06160 | 百濟神州s | 180 | 188.8 | 178 | 185.9 | +4.5 | +2.481 | 9.09百萬 | 16.81億 | N/A | N/A | 178.69 | 164.87 | 157.90 |
| 06618 | 京東健康s | 48 | 50 | 47.8 | 49.95 | +1.25 | +2.567 | 8.61百萬 | 4.25億 | 35.47 | N/A | 48.03 | 45.47 | 42.77 |
| 06690 | 海爾智家s | 25.55 | 25.8 | 25.2 | 25.65 | -0.15 | -0.581 | 1.35千萬 | 3.44億 | 11.91 | 4.10 | 25.41 | 24.59 | 23.71 |
| 06862 | 海底撈國際s | 14.36 | 14.36 | 14.1 | 14.2 | -0.16 | -1.114 | 2.64千萬 | 3.74億 | 15.36 | 6.32 | 14.26 | 14.43 | 14.83 |
| 09618 | 京東集團－ＳＷs | 130.4 | 130.8 | 128.6 | 130.4 | -0.8 | -0.61 | 8.92百萬 | 11.57億 | 8.86 | 2.98 | 129.83 | 127.40 | 128.86 |
| 09633 | 農夫山泉s | 44.65 | 46.55 | 44.65 | 46.4 | +1.2 | +2.655 | 8.51百萬 | 3.90億 | 40.47 | 1.77 | 44.24 | 41.97 | 40.12 |
| 09868 | 小鵬汽車－Ｗs | 74.95 | 75.75 | 73.65 | 74.85 | -0.3 | -0.399 | 1.09千萬 | 8.14億 | N/A | N/A | 73.29 | 71.76 | 74.41 |
| 09888 | 百度集團－ＳＷs | 88.05 | 88.55 | 86.35 | 87.25 | -1.7 | -1.911 | 1.21千萬 | 10.48億 | 9.63 | N/A | 88.31 | 87.29 | 85.33 |
| 09901 | 新東方－Ｓs | 37 | 37.3 | 36.55 | 37.15 | +0.1 | +0.27 | 5.29百萬 | 1.96億 | 25.38 | N/A | 38.04 | 39.55 | 38.55 |
| 09961 | 攜程集團－Ｓs | 498 | 498.2 | 489.6 | 497.6 | -2.4 | -0.48 | 1.17百萬 | 5.78億 | 17.93 | 0.47 | 499.72 | 488.39 | 482.25 |
| 09988 | 阿里巴巴－Ｗs | 119.2 | 121 | 118.1 | 120.7 | +0.1 | +0.083 | 5.90千萬 | 70.50億 | 16.33 | 1.61 | 117.85 | 112.12 | 113.42 |
| 09999 | 網易－Ｓs | 207 | 208.4 | 203.8 | 206.2 | -3.8 | -1.81 | 6.25百萬 | 12.87億 | 20.90 | 1.95 | 212.54 | 209.74 | 204.35 |
