• 恒生指數 24773.33 403.60
  • 國企指數 8882.95 155.32
  • 上證指數 3573.76 41.96
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:1234567891011
停牌     s 可拋空 第2701-3000項|共3048項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
08411K W Nelson Group0000.0670000N/A29.850.070.070.08
08412新愛德集團0000.3650000N/AN/A0.370.370.37
08413亞洲富思集團0.1080.110.1080.11+0.006+5.76910.00萬1.09萬122.22N/A0.110.110.11
08416HM International0000.1040000N/AN/A0.110.100.09
08417大地教育控股0.0120.0120.0120.012009.00萬1080N/AN/A0.010.010.01
08418傲迪瑪汽車0.480.570.4650.5+0.02+4.16738.00萬19.59萬N/AN/A0.460.450.41
08419AV策劃推廣0000.079000017.95N/A0.080.080.07
08420Nexion Technologies0.0280.0280.0280.0280018.50萬5180N/AN/A0.030.030.03
08422WT集團0000.09300002.98N/A0.090.090.09
08423CHI HO DEV0000.0520000N/AN/A0.050.050.04
08425興銘控股0.0620.0620.0620.062+0.001+1.639100.00萬6.20萬N/AN/A0.060.060.06
08426雅居投資控股0000.25+0.009+3.7340011.7911.200.260.250.25
08427萬順瑞強集團35.653828.629.2-5.2-15.11648.96萬1.54千萬2,212.12N/A24.9622.2918.56
08428漢諾佳池 0000.680000N/AN/A0.680.680.58
08429華美樂樂0.0370.0370.0370.0370010.00萬3700N/AN/A0.040.040.04
08430春能控股0.1580.1580.1580.158-0.022-12.2222.00萬3160N/AN/A0.130.120.12
08431浩柏國際0.230.250.220.25+0.004+1.62615.70萬3.56萬N/AN/A0.230.220.24
08432太平洋酒吧0000.0320000N/AN/A0.030.030.03
08436德寶集團控股0.260.270.250.27009.50萬2.40萬16.67N/A0.280.260.24
08437德斯控股0000.1570000N/AN/A0.160.150.17
08439新百利融資0000.3950000N/A5.060.380.370.36
08445怡康泰工程集團0.180.180.180.18-0.001-0.552100001800N/AN/A0.160.140.14
08446耀星科技集團0.1190.1220.1190.122+0.003+2.52115.00萬1.81萬2.54N/A0.120.120.12
08447MS Concept0.0340.0350.0340.034+0.001+3.0360.00萬2.06萬N/AN/A0.040.040.04
08448環球印館控股 0000.2250000N/AN/A0.230.230.23
08450鉅京控股0.1340.1340.1340.134004.00萬5360N/AN/A0.140.140.12
08451日光控股0000.063-0.001-1.5638.00萬480011.25N/A0.060.070.06
08452富銀融資股份0000.290000N/AN/A0.310.310.34
08455禮建德集團0.060.0620.0590.062+0.002+3.33359.00萬3.51萬N/AN/A0.060.060.07
08456民信國際控股0.350.350.330.34-0.01-2.8579.31萬3.22萬N/AN/A0.330.320.31
08460基地錦標集團0.0620.0690.0560.056-0.009-13.8461.82百萬10.98萬N/AN/A0.050.050.05
08462中安控股集團0.220.220.1180.12-0.1-45.4551.20千萬1.60百萬3.83N/A0.240.160.12
08471新達控股0.090.0970.0860.086-0.003-3.37194.00萬8.39萬N/AN/A0.090.100.12
08472立高控股0.390.40.390.4+0.01+2.5642.00萬766010.28N/A0.380.360.35
08473彌明生活百貨0.1410.1410.1410.141004.00萬561031.3326.950.140.140.13
08475易站綠色科技 0000.06900000.10N/A0.070.070.15
08476大洋環球控股3.753.793.743.75-0.01-0.26610.80萬40.74萬25.181.123.793.723.68
08480飛霓控股0000.19900007.625.030.200.200.20
08481盛龍錦秀國際0.4450.4450.4450.455008.50萬3.78萬4.34N/A0.450.500.49
08482萬勵達0.2110.2750.1710.191001.21百萬28.44萬N/AN/A0.190.170.17
08483名仕快相0.1560.1560.1520.153004.17百萬64.97萬N/A3.920.160.160.18
08487ISP Global0000.1030000N/AN/A0.100.100.10
08489裕程物流0.1630.1630.1630.163+0.002+1.2424.00萬6520N/AN/A0.150.150.15
08490駿碼半導體0.1330.1330.1330.133004.00萬5320N/AN/A0.140.130.13
08491Cool Link0.540.540.530.54+0.01+1.88740.50萬21.63萬N/AN/A0.550.560.57
08493龍皇集團0000.0520000N/AN/A0.050.050.05
084951957 & CO.0.220.220.220.220080001760N/AN/A0.210.200.19
08496環球友飲智能0.140.1680.1360.142+0.03+26.7862.19百萬33.33萬N/AN/A0.120.130.14
08500天泓文創0000.445-0.01-2.198100004450N/AN/A0.430.420.42
08501莊皇集團公司0000.440000N/AN/A0.440.420.34
08502遠航港口0.290.2950.290.295+0.01+3.5098.80萬2.58萬3.38N/A0.300.310.30
08507愛世紀集團0000.126000084.00N/A0.120.100.09
08509威揚酒業控股0.60.60.60.6-0.02-3.2268.00萬4.80萬6.04N/A0.630.590.55
08510Top Standard Corp0000.0810000N/AN/A0.080.080.08
08511民富國際0001.040000N/AN/A1.101.171.16
08512凱富善集團控股0.30.3050.30.3001.96百萬58.81萬1.71N/A0.300.300.30
08513加和國際控股0.1290.1470.1280.146+0.017+13.17838.00萬5.07萬N/AN/A0.130.130.13
08519新享時代0.1470.1470.1390.139-0.008-5.44232.00萬4.49萬N/AN/A0.150.140.16
08521智雲國際控股0.890.920.850.91+0.05+5.81495.50萬84.92萬N/AN/A0.820.810.73
08525百應控股 0000.850000N/AN/A0.850.850.86
08526榮豐集團亞洲0000.11000016.67N/A0.110.110.11
08527聚利寶控股 0000.1710000N/AN/A0.170.170.17
08529優博控股0.1770.1770.1770.1770032.00萬5.66萬N/AN/A0.170.170.18
08532寶發控股 0000.024000016.00N/A0.020.020.02
08535熒德控股0000.0910000101.11N/A0.090.090.09
08536TL Natural Gas0.270.280.2650.280012.50萬3.39萬N/AN/A0.280.290.31
08537創輝珠寶集團0.1750.1770.1740.177-0.015-7.81320.00萬3.52萬73.75N/A0.180.180.16
08540勝利證券88.027.457.76-0.28-3.4831.62百萬1.24千萬N/A0.258.688.235.43
08545佰悅集團0000.0430000N/AN/A0.040.040.04
08547Pacific Legend0.1520.1520.1510.151-0.001-0.6583.00萬4540N/AN/A0.150.150.15
08561飲食天王環球-舊 0000.280000N/AN/A0.280.280.41
08565廣駿集團控股1.761.791.671.79+0.02+1.136.60萬11.49萬N/AN/A1.201.080.64
08601Boltek0000.265+0.005+1.923007.5521.250.260.260.25
08603亮晴控股1.471.641.471.51+0.04+2.72111.00萬16.92萬26.40N/A1.341.331.29
08606倢冠控股0.0930.0930.0930.094-0.002-2.08310.00萬9300N/AN/A0.100.100.10
08611九福來國際0.620.750.610.72+0.1+16.1293.85百萬2.66百萬N/AN/A0.530.520.54
08612維亮控股0.0890.0920.0880.092-0.009-8.91137.80萬3.37萬N/AN/A0.090.090.09
08613東方支付集團控股0.0840.1190.0840.084+0.004+57.60百萬76.61萬N/AN/A0.080.090.10
08616新威工程集團0000.0340000N/AN/A0.030.030.03
08619飲食天王環球-新 0000.2100006.56N/A0.210.210.25
08620亞洲速運0.0680.0720.0680.0720017.50萬1.24萬N/AN/A0.070.070.07
08621Metropolis Capital0000.0420000N/AN/A0.040.040.04
08622華康生物醫學0.3550.3750.350.3550056.80萬20.32萬N/AN/A0.350.360.39
08623中國蜀塔國際0.1620.1680.1550.17+0.01+6.2528.00萬4.42萬N/AN/A0.140.130.13
08627旅橙文化0.060.060.060.059+0.007+13.4628000480N/AN/A0.050.050.06
08629廣東集信國控檢測9.289.589.289.52+0.45+4.9611.95萬18.56萬14.791.689.359.349.54
08631裕豐昌控股0000.460000N/AN/A0.460.490.54
08635大象控股集團0.530.540.50.51-0.02-3.7741.19千萬6.07百萬N/A12.260.560.580.58
08637元續科技1.381.431.321.38006.70萬9.40萬10.33N/A1.161.030.92
08645比特元宇宙0.540.540.530.540027.00萬14.52萬N/AN/A0.560.560.58
08646中國宏光0.250.2750.2490.265+0.018+7.28738.10萬10.09萬5.41N/A0.250.250.27
08657True Partner0.3750.590.3750.54+0.18+501.31百萬70.55萬N/AN/A0.420.430.42
08659易和國際控股0.1490.1490.1440.149-0.004-2.6141.31百萬19.08萬3.85N/A0.160.170.20
08668瀛海集團0000.091+0.008+9.6393.00萬2730N/AN/A0.080.080.08
09001PP中地美債-Us00013.50000N/AN/A13.7013.6913.84
09008博時比特幣-Us1.181.181.181.180085001.00萬N/AN/A1.171.141.09
09009博時以太幣-Us0.3720.380.3670.38-0.003-0.78314.26萬5.27萬N/AN/A0.360.310.28
09010安碩亞洲除日-Us8.2458.2458.248.27-0.05-0.6015004121N/AN/A8.268.167.92
09011A工銀中金美-Us0001194.30000N/AN/A1,193.181,192.331,189.26
09040GX中國-Us0004.6080000N/AN/A4.544.424.32
09042華夏比特幣-Us1.8821.8821.861.872-0.004-0.2131.09萬2.05萬N/AN/A1.871.821.74
09046華夏以太幣-Us1.1581.161.1461.184-0.006-0.5044.60萬5.33萬N/AN/A1.110.970.86
09047F山證鐵礦石-Us0002.98+0.028+0.94900N/AN/A3.002.892.75
09064GX亞太-Us0007.51-0.03-0.39800N/AN/A7.467.385.25
09067安碩恒生科技-Us1.5021.521.491.52+0.018+1.1985.80萬8.72萬N/AN/A1.501.461.44
09069華夏恒生生科-Us2.1162.1882.1162.18+0.078+3.7119.49萬20.69萬N/AN/A2.031.911.75
09070平安香港高息-Us0004.796-0.018-0.37400N/AN/A4.794.744.64
09072日興環球聯網-Us00025.10000N/AN/A24.8124.5123.66
09074安碩MS台灣-Us00032.04-0.28-0.86600N/AN/A32.2231.8930.48
09075GX亞洲美債-Us0007.410000N/AN/A7.407.397.37
09077PP美國庫-Us000505.850000N/AN/A505.26504.74503.83
09078PP美國庫A-Us000585.6+0.05+0.00900N/AN/A585.17584.62583.54
09081價值黃金-Us10.0210.0210.0210.02-0.06-0.5952002004N/AN/A10.1410.1110.10
09084AGX印度-Us0007.050000N/AN/A7.077.127.07
09086華夏納指-Us6.0756.0756.0756.09+0.005+0.08284005.10萬N/AN/A6.025.975.77
09088華夏恒生科技-Us0000.916-0.001-0.10900N/AN/A0.910.880.86
09096A南方美元-Us118.95118.95118.9118.9005035.98萬N/AN/A118.83118.72118.42
09104AGX亞洲-Us0007.67-0.02-0.2600N/AN/A7.677.687.44
09107博時廿美債A-Us00097.52-0.48-0.4900N/AN/A97.2797.9297.49
09115安碩恒生指數-Us11.8311.8311.8311.9-0.01-0.0841.51萬17.86萬N/AN/A11.7411.5011.26
09125安碩短期政銀-Us0007.075-0.005-0.07100N/AN/A7.087.087.08
09141華夏亞投債-Us0001.8580000N/AN/A1.871.871.87
09146華夏20美債-Us00092.7-0.35-0.37600N/AN/A92.3092.8892.54
09151PP科創50-Us0000.91+0.012+1.33600N/AN/A0.880.860.85
09156博時20美債-Us00097.52-0.48-0.4900N/AN/A97.2797.9297.51
09159PP台50A-Us11.5811.5811.5811.58-0.12-1.02643004.98萬N/AN/A11.6411.5110.99
09167工銀南方中國-Us0008.63+0.04+0.46600N/AN/A8.458.248.10
09173PP中新經濟-Us0001.066+0.01+0.94700N/AN/A1.041.020.99
09177PP國債對沖-Us00019.60000N/AN/A19.7119.7619.66
09179嘉實以太幣-Us0001.20000N/AN/A1.120.980.87
09181PP亞洲創科-Us00013.13-0.04-0.30400N/AN/A13.0512.9312.63
09187三星高息房託-Us0002.1420000N/AN/A2.132.122.09
09191GX中國半導-Us5.535.65.535.6+0.04+0.71967503.77萬N/AN/A5.395.315.20
09195恒生標普五百-Us1.2921.2921.2921.292-0.002-0.155500646N/AN/A1.281.271.23
09196A博時美元-Us0001107.70000N/AN/A1,106.731,105.641,102.89
09311XI二南CO-Us1.1281.1281.1241.122+0.108+10.65145805164N/AN/A1.011.122.12
09347XI二南三星-Us0.5430.5430.5430.543-0.01-1.80810054N/AN/A0.610.660.67
09366XI二南特斯-Us0002.996-0.116-3.72800N/AN/A3.163.353.33
09388XI二南英偉-Us3.2623.2623.2623.22-0.168-4.95950163N/AN/A3.463.754.68
09399XI二南策略-Us2.712.712.6942.694+0.122+4.74318805080N/AN/A2.482.633.12
09403華夏恒ESG-Us0006.8650000N/AN/A6.746.616.48
09404華夏印度-Us0000.8890000N/AN/A0.910.910.91
09411PP亞洲美債-Us0009.940000N/AN/A9.939.939.87
09437博時央企紅利-Us0001.2840000N/AN/A1.261.241.20
09439嘉實比特幣-Us0001.8840000N/AN/A1.881.831.75
09440GX03月債-Us0007.040000N/AN/A7.047.037.03
09446華夏廿美債A-Us00096.1-0.3-0.31100N/AN/A95.6096.2295.79
09450GX35美債-Us0007.1250000N/AN/A7.127.127.10
09455景順QQQ-Us000570.4+1+0.17600N/AN/A563.52558.44540.09
09478PP沙特國債-Us00010.610000N/AN/A10.6110.609.09
09600新紐科技0.30.3150.30.3150061.28萬18.94萬N/AN/A0.320.320.30
09606映恩生物-B370370.4352.2368+7.8+2.16522.05萬8.05千萬N/AN/A335.46307.58262.01
09608宋都服務0.1180.1180.1160.116+0.004+3.57180.00萬9.31萬145.00N/A0.110.100.10
09616東軟睿新集團3.93.953.883.95+0.05+1.28220.72萬81.00萬5.159.823.803.673.51
09618京東集團-SWs130.4130.8128.6130.4-0.8-0.618.92百萬11.57億8.862.98129.83127.40128.86
09626嗶哩嗶哩-Ws180.3180.9176.1179.1-3.4-1.8635.19百萬9.25億N/AN/A190.60181.55164.91
09633農夫山泉s44.6546.5544.6546.4+1.2+2.6558.51百萬3.90億40.471.7744.2441.9740.12
09636九方智投控股s51.755450.5552.8+1.05+2.0296.86百萬3.61億81.960.6348.8047.5843.85
09638法拉帝s00024.85000011.843.2524.6225.1924.67
09639榮利營造1.051.081.041.07004.47百萬4.73百萬16.74N/A1.030.991.09
09658特海國際s15.7815.7815.2615.56-0.18-1.14472.16萬1.12千萬53.02N/A15.9215.6915.72
09660地平線機器人-Ws7.47.47.117.31-0.06-0.8141.11億7.98億13.41N/A7.106.776.95
09663國鴻氫能s8.228.228.028.11-0.09-1.0985.20萬42.63萬N/AN/A8.118.098.32
09666金科服務s6.936.956.816.84-0.08-1.15646.50萬3.19百萬N/AN/A6.896.946.89
09668渤海銀行s1.071.071.031.07008.74百萬9.14百萬4.15N/A1.071.030.95
09669北森控股s8.588.678.498.57-0.01-0.11726.88萬2.30百萬N/AN/A8.668.638.14
09676十月稻田集團8.749.238.588.74+0.05+0.5751.46千萬1.30億42.952.068.187.776.96
09677威海銀行s2.92.932.92.93+0.01+0.34280002.33萬9.273.732.932.942.97
09678雲知聲530579525578+49.5+9.3666.67萬3.67千萬N/AN/A548.30473.41195.29
09680如祺出行9.7111.669.669.72+0.06+0.62143.70萬4.56百萬N/AN/A9.839.8010.02
09686熙康雲醫院0.960.970.950.95-0.01-1.04219.00萬18.27萬N/AN/A0.910.920.94
09688再鼎醫藥s30.4532.3530.2532.15+1.7+5.5833.02千萬9.55億N/AN/A29.1828.3828.00
09689金泰豐國際控股0000.4550000N/AN/A0.460.420.32
09690途虎-Ws20.820.819.9420.7-0.05-0.2413.07百萬6.22千萬32.54N/A20.2420.0119.57
09696天齊鋰業s3738.736.9538+0.3+0.7966.69百萬2.53億N/AN/A35.2932.5828.52
09698萬國數據-SWs35.6537.835.3537.2+1.6+4.4946.63百萬2.44億15.31N/A36.2934.3429.59
09699順豐同城s16.8217.3416.6416.9+0.02+0.1187.42百萬1.26億109.39N/A16.5516.6915.86
09711XL二南CO-Us30.1630.5630.1630.56-3.36-9.90626808.15萬N/AN/A34.3831.6923.28
09747XL二南三星-Us1.641.6781.6341.662+0.012+0.7274.22萬6.95萬N/AN/A1.511.411.13
09766XL二南特斯-Us00013.07+0.49+3.89500N/AN/A12.8112.3513.88
09777XL二南巴郡-Us0007.995-0.02-0.2500N/AN/A7.827.888.31
09788XL二南英偉-Us19.7519.7519.7519.76+0.94+4.9959901.96萬N/AN/A18.5017.3514.66
09799XL二南策略-Us13.0113.0112.9613.08-0.76-5.49122502.92萬N/AN/A14.6314.2513.25
09801安碩中國-Us3.333.3463.3263.346-0.15-4.29120006672N/AN/A3.303.213.14
09803PP中國基石-Us1.1961.1961.1961.198-0.012-0.99230003588N/AN/A1.201.191.16
09804PP越南-Us9.8859.8859.8859.735-0.24-2.4062001977N/AN/A9.579.128.46
09806GX中國消費-Us5.97565.9756+0.03+0.50350503.03萬N/AN/A6.005.945.88
09807GX中國機智-Us6.36.36.36.32-0.03-0.4722001260N/AN/A6.226.065.98
09809GX中國潔能-Us10.0210.0310.0110.05+0.03+0.29911501.15萬N/AN/A9.989.919.55
09810PP新興東盟-Us998.9958.995-0.035-0.3884.33萬38.97萬N/AN/A8.928.818.74
09812三星中國龍網-Us0001.802-0.008-0.44200N/AN/A1.791.741.72
09814三星FANG-Us0005.49+0.02+0.36600N/AN/A5.425.405.20
09817PP國債-Us00018.55-0.05-0.26900N/AN/A18.7218.7818.68
09820GX中國生科-Us9.5459.89.489.77+0.36+3.8261.18萬11.31萬N/AN/A9.098.648.00
09826GX中國雲算-Us7.77.817.77.81+0.055+0.7091.08萬8.33萬N/AN/A7.697.497.31
09829安碩中國國債-Us0007.59-0.015-0.19700N/AN/A7.617.627.62
09834安碩納指一百-Us00057.02+0.04+0.0700N/AN/A56.4255.9254.03
09836安碩印度-Us5.225.225.195.2-0.03-0.57410005196N/AN/A5.295.335.31
09839華夏A50-Us0003.11+0.012+0.38700N/AN/A3.103.083.01
09840SPDR金-Us306.2306.2306.2305.8-2.5-0.8111306N/AN/A309.02308.01307.69
09845GX中國電車-Us11.4911.5111.4411.51+0.03+0.2611.08萬12.41萬N/AN/A11.3611.1411.03
09846安碩滬深三百-Us3.9043.9223.9043.922+0.022+0.5644001563N/AN/A3.863.813.69
09857檸萌影視3.613.683.53.56-0.05-1.3851.71萬6.18萬N/AN/A3.713.583.06
09858優然牧業s3.823.933.513.62-0.02-0.5492.02千萬7.35千萬N/AN/A3.753.372.92
09860艾迪康控股s7.367.557.277.35-0.17-2.2613.79百萬2.80千萬106.06N/A7.267.086.84
09863零跑汽車s60.161.859.4561.65+1.7+2.8365.46百萬3.33億N/AN/A60.6359.5157.66
09866蔚來-SWs37.638.137.238.1-0.55-1.4237.15百萬2.70億N/AN/A36.2932.3629.80
09868小鵬汽車-Ws74.9575.7573.6574.85-0.3-0.3991.09千萬8.14億N/AN/A73.2971.7674.41
09869海倫司1.361.361.311.33-0.02-1.48178.95萬1.05百萬N/A22.271.391.391.45
09877健世科技-B8.549.168.539.06+0.52+6.08987.84萬7.84百萬N/AN/A8.408.258.26
09878匯通達網絡s14.5414.6214.0214.26-0.26-1.7912.17百萬3.07千萬27.56N/A14.8214.5015.90
09879米高集團6.16.155.876.05-0.07-1.14448.60萬2.89百萬16.661.336.035.605.59
09880優必選s92.4592.589.591.35-0.55-0.5981.06千萬9.65億N/AN/A88.9983.6783.53
09881容大科技9.869.919.89.88+0.02+0.20317.45萬1.72百萬17.36N/A9.989.977.67
09882永聯豐控股0.640.640.610.62-0.03-4.6153.80萬2.41萬78.48N/A0.650.640.66
09885藥師幫s9.910.429.710.3+0.32+3.2068.30百萬8.46千萬208.080.789.839.559.63
09886叮噹健康0.530.550.530.55+0.01+1.85271.00萬38.44萬N/AN/A0.540.530.53
09887維立志博-B7378.470.877.8+4.5+6.1393.61百萬2.72億N/AN/A21.8210.914.36
09888百度集團-SWs88.0588.5586.3587.25-1.7-1.9111.21千萬10.48億9.63N/A88.3187.2985.33
09889東莞農商銀行s3.913.943.853.90025.30萬98.45萬5.466.993.933.833.63
09890中旭未來s14.214.213.6813.92-0.16-1.1362.15百萬2.96千萬N/AN/A14.3913.5513.00
09893比優集團0.560.560.560.560098.00萬54.88萬11.132.680.530.490.46
09896名創優品s37.838.436.8538.25+0.75+26.31百萬2.39億17.033.0535.8135.5735.66
09898微博-SWs80.280.857980.15-0.05-0.0629.49萬7.56百萬8.157.9480.8778.7276.20
09899網易雲音樂s270.2270.2264270.2-0.8-0.29567.90萬1.82億33.98N/A280.74271.57244.74
09900智雲科技建設11121111.6+0.6+5.45516.80萬1.91百萬138.92N/A11.7411.5511.31
09901新東方-Ss3737.336.5537.15+0.1+0.275.29百萬1.96億25.38N/A38.0439.5538.55
09906宏力醫療管理0001.51000025.04N/A1.511.501.50
09908嘉興燃氣887.958+0.01+0.1251.80萬14.39萬5.536.118.037.927.78
09909寶龍商業管理2.522.522.452.490014.15萬35.11萬6.91N/A2.442.382.27
09911赤子城科技s10.610.6810.3210.4-0.2-1.8875.35百萬5.60千萬23.15N/A11.3311.0210.43
09913智勤控股2.512.512.482.48-0.02-0.814.80萬36.99萬N/AN/A2.492.532.60
09916興業物聯0.40.4050.40.4+0.005+1.26619.80萬7.93萬3.34N/A0.400.390.39
09918麗年國際1.971.971.771.87+0.02+1.0811.02百萬1.90百萬2.59N/A1.351.241.18
09919艾德韋宣集團0.991.010.991.01+0.01+133.40萬33.36萬8.728.910.980.920.85
09922九毛九s2.992.992.882.93-0.03-1.0142.04千萬5.92千萬70.101.372.962.902.66
09923移卡s15.1215.214.414.62-0.7-4.5691.39千萬2.05億62.45N/A15.0114.2212.48
09926康方生物s150.6155.9148.6155.6+5+3.321.04千萬15.91億N/AN/A144.60127.70104.48
09928時代鄰里0.560.570.550.57+0.01+1.78624.40萬13.70萬111.776.840.570.570.53
09929澳達控股0.0620.0630.0620.063+0.003+573.00萬4.53萬33.16N/A0.060.060.06
09930宏信建發s1.141.151.121.14-0.01-0.8751.40萬58.40萬3.808.331.181.191.19
09933GHW Intl1.571.571.51.51-0.02-1.30723.20萬35.28萬104.86N/A1.481.541.56
09936稀美資源4.134.1444.130034.75萬1.43百萬11.211.354.134.033.86
09938華和控股0000.10500006.25N/A0.100.100.10
09939開拓藥業-B2.572.782.422.75+0.23+9.1271.34千萬3.53千萬N/AN/A2.522.111.74
09955智雲健康1.541.541.461.52-0.06-3.7974.08百萬6.14百萬N/AN/A1.491.341.17
09956安能物流集團s8.28.48.078.4+0.25+3.0671.34百萬1.11千萬12.20N/A8.058.058.14
09958力天影業0.2040.30.2040.28+0.081+40.7041.51千萬3.83百萬N/AN/A0.160.130.11
09959聯易融科技-Ws2.382.382.232.35-0.03-1.2611.57千萬3.60千萬N/A1.282.372.211.85
09960康聖環球1.521.551.481.54+0.02+1.3161.03百萬1.57百萬N/A1.551.461.431.38
09961攜程集團-Ss498498.2489.6497.6-2.4-0.481.17百萬5.78億17.930.47499.72488.39482.25
09963高科橋光導0000.40000N/AN/A0.400.370.34
09966康寧傑瑞製藥-Bs9.59.729.229.56+0.34+3.6886.45百萬6.09千萬52.01N/A8.867.717.81
09968匯景控股0.0230.0250.0220.025+0.001+4.1673.46百萬8.27萬N/AN/A0.020.020.02
09969諾誠健華s18.3819.0618.0418.84+0.64+3.5161.82千萬3.39億N/AN/A18.1916.2613.86
09977鳳祥股份 0001.99000010.44N/A1.971.951.91
09978方圓生活服務0000.097+0.002+2.10500N/AN/A0.100.090.07
09979綠城管理控股s332.892.97+0.01+0.3386.95百萬2.03千萬6.868.842.952.922.86
09982中原建業 0000.1100006.01N/A0.110.110.11
09983建業新生活1.151.171.151.170019.30萬22.32萬6.5715.341.171.151.17
09985衛龍美味s12.2212.2812.0412.16-0.04-0.3285.70百萬6.90千萬24.754.0412.4713.0513.88
09986大山教育1.41.41.321.35-0.03-2.1744.52百萬6.10百萬N/AN/A1.421.441.52
09987百勝中國s370371364.2368.4-4.2-1.12721.44萬7.85千萬20.211.52374.52372.61355.29
09988阿里巴巴-Ws119.2121118.1120.7+0.1+0.0835.90千萬70.50億16.331.61117.85112.12113.42
09989海普瑞6.626.96.566.84+0.25+3.7945.44百萬3.69千萬14.593.976.586.085.52
09990祖龍娛樂1.871.881.811.88+0.01+0.53582.40萬1.50百萬N/AN/A1.831.801.67
09991寶尊電商-W0007.790000N/AN/A7.857.517.54
09992泡泡瑪特s248262247.6261.8+14.6+5.9061.32千萬33.79億104.480.34249.44254.72248.00
09993金輝控股s2.832.92.772.89+0.04+1.4046.17百萬1.75千萬N/AN/A2.882.932.85
09995榮昌生物s69.757268.770+1.1+1.5971.00千萬7.07億N/AN/A68.5066.2957.23
09996沛嘉醫療-Bs8.498.738.288.68+0.38+4.5783.69百萬3.16千萬N/AN/A8.147.606.63
09997康基醫療s 0008.42000016.013.108.418.367.97
09998光榮控股0.1840.250.1840.2+0.026+14.94343.50萬8.71萬17.70N/A0.180.180.18
09999網易-Ss207208.4203.8206.2-3.8-1.816.25百萬12.87億20.901.95212.54209.74204.35
80011恒生銀行-Rs112.5112.5112112-0.6-0.533780087.53萬N/AN/A111.98110.79106.46
80016新鴻基地產-Rs00086.55+0.85+0.99200N/AN/A84.0283.6980.35
80020商湯-WRs1.481.481.451.48-0.01-0.6711.59百萬2.31百萬N/AN/A1.511.451.36
80175吉利汽車-Rs17.2617.4617.2617.46+0.04+0.235.90萬1.02百萬N/AN/A17.2616.4116.16
80291華潤啤酒-Rs00024.35-0.35-1.41700N/AN/A24.7224.4623.57
80388香港交易所-Rs405.8405.8399.8404-6-1.4633.43萬1.38千萬N/AN/A398.02389.92377.52
80700騰訊控股-Rs505.5508499.85080084004.22百萬N/AN/A490.39474.11469.83
80737灣區發展-R0001.690000N/AN/A1.681.651.62
80883中國海洋石油-Rs17.217.317.217.26+0.06+0.3498.90萬1.53百萬N/AN/A17.1516.9216.72
80941中國移動-Rs79.179.1578.879.15006.55萬5.17百萬N/AN/A79.5479.2779.89
80992聯想集團-Rs9.649.649.499.62-0.01-0.10452.60萬5.01百萬N/AN/A9.389.128.74
81024快手-WRs64.76664.766-0.5-0.752771050.35萬N/AN/A66.2362.3255.68
81211比亞迪股份-Rs117.2117.2115.3117+0.1+0.0862.25萬2.61百萬N/AN/A117.36114.13119.11
81299友邦保險-Rs68.268.96868.5+0.95+1.406860058.75萬N/AN/A64.3963.8762.75
81810小米集團-WRs51.9551.9549.950.7-1.25-2.40615.52萬7.81百萬N/AN/A52.3252.5750.62
82020安踏體育-Rs83.8583.8583.8584.05+0.6+0.7196005.03萬N/AN/A84.3783.6785.30
82318中國平安-Rs51.451.6550.851.65+0.25+0.4866.45萬3.30百萬N/AN/A49.3447.9745.20
82331李寧-Rs00015.46+0.1+0.65100N/AN/A15.2415.1814.61
82333長城汽車-Rs00012.42-0.06-0.48100N/AN/A12.2812.0211.52
82388中銀香港-Rs33.533.633.1533.3-0.05-0.1514.25萬4.76百萬N/AN/A33.4633.0132.15
82800盈富基金-Rs23.7423.7623.5823.78-0.02-0.08414.55萬3.45百萬N/AN/A23.4422.9522.44
82817PP國債-Rs000133.25-0.2-0.1500N/AN/A134.29134.71134.20
82822南方A50-Rs12.7412.7612.712.76+0.03+0.23613.69萬1.74百萬N/AN/A12.6512.5512.27
82823安碩A50-Rs13.6313.6313.6313.68-0.01-0.07314001.91萬N/AN/A13.5813.4713.16
82828恒生中國企業-Rs85.285.284.9685.5-0.26-0.303960081.61萬N/AN/A84.8582.9982.05
82829安碩中國國債-Rs00054.560000N/AN/A54.6454.6854.75
頁數:1234567891011

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.