• 恒生指數 25524.45 37.68
  • 國企指數 9145.92 31.23
  • 上證指數 3609.71 11.77
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...11
停牌     s 可拋空 第1501-1800項|共3048項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01996弘陽地產0.050.050.050.050010.00萬5000N/AN/A0.050.050.05
01997九龍倉置業s24.525.524.425.3+0.9+3.6894.77百萬1.20億86.204.9023.8223.5321.72
01999敏華控股s4.64.684.574.63+0.04+0.8717.20百萬3.34千萬8.705.834.554.464.28
02000晨訊科技0.2850.290.2850.29004.00萬1.16萬N/AN/A0.290.300.30
02001新高教集團1.11.111.071.09-0.01-0.9095.09百萬5.52百萬2.0423.131.131.060.97
02002陽光紙業1.942.021.941.96+0.02+1.0313.10萬6.05萬7.022.551.971.901.82
02003維信金科3.53.53.23.36-0.2-5.61847.38萬1.59百萬3.235.953.683.703.89
02005石四藥集團s3.173.183.123.17+0.01+0.3167.04百萬2.21千萬8.855.523.102.972.91
02007碧桂園s0.510.550.510.53+0.02+3.9222.17億1.17億N/AN/A0.470.430.40
02008鳳凰衛視1.451.581.411.49+0.09+6.42994.16萬1.40百萬N/AN/A1.301.241.15
02009金隅集團s0.860.860.840.84-0.02-2.3263.35千萬2.84千萬N/A6.480.850.830.75
02011進騰集團1.391.391.391.39+0.01+0.72521.00萬29.19萬24.69N/A1.391.381.36
02012陽光油砂0.50.50.480.49+0.005+1.03150.20萬24.64萬N/AN/A0.490.510.54
02013微盟集團s2.052.142.042.1+0.06+2.9411.42億2.97億N/AN/A2.031.951.84
02015理想汽車-Ws116.9117.4114.6115.9-1-0.8559.64百萬11.17億27.04N/A119.13112.73112.02
02016浙商銀行s2.872.942.862.89+0.04+1.4043.20千萬9.28千萬5.255.902.922.972.94
02017滄海控股0.290.290.2650.285-0.01-3.3920.40萬5.91萬6.06N/A0.290.290.28
02018瑞聲科技s40.241.3540.240.85+0.65+1.6175.34百萬2.19億25.060.5940.5240.3139.34
02019德信中國 0000.0850000N/AN/A0.090.090.09
02020安踏體育s91.192.790.691.2+0.4+0.4417.68百萬7.00億15.442.5992.1491.7093.24
02022遊萊互動0.0490.0510.0490.051+0.001+221.20萬1.06萬N/AN/A0.050.050.05
02023中國綠島科技0.820.840.810.84+0.02+2.43910.40萬8.48萬7.57N/A0.820.820.84
02025瑞豐動力4.34.424.24.38+0.08+1.8615.60萬67.46萬170.430.464.284.263.71
02028映美控股0000.0550000N/AN/A0.050.050.05
02030卡賓服飾1.551.551.551.55+0.02+1.3075000775035.551.161.531.541.51
02031澳至尊0000.405000011.074.940.390.380.36
02033時計寶0000.335+0.005+1.5150020.555.080.340.340.34
02038富智康集團s13.1413.9413.1413.8+0.44+3.2931.46百萬2.01千萬N/AN/A13.3212.0010.52
02039中集集團s7.948.287.848.23+0.27+3.3924.89百萬3.97千萬14.502.327.396.916.19
02048易居企業控股0.1250.1250.1150.12+0.001+0.8489.88萬10.62萬N/AN/A0.120.120.13
02050三花智控26.9527.826.5526.65-0.25-0.9296.06百萬1.63億29.91N/A27.2225.4112.62
0205151信用卡0.3850.390.3850.385-0.005-1.28237.00萬14.31萬N/AN/A0.390.400.38
02057中通快遞-Ws161.3164.3157.6158.2-2.4-1.4942.38百萬3.81億13.583.44151.23146.71141.13
02060浦江國際 0000.19300000.82N/A0.190.190.19
02066盛京銀行s1.281.371.21.25-0.05-3.84615.05萬19.32萬16.64N/A1.321.341.19
02068中鋁國際工程2.562.562.472.48-0.08-3.1251.16千萬2.89千萬122.77N/A2.582.462.14
02076BOSS直聘-Ws78.0579.27878.65+0.6+0.76927.33萬2.15千萬41.16N/A75.0872.7470.49
02078榮陽實業0.1270.1320.1270.13200900011685.64N/A0.130.130.13
02080奧克斯國際控股0.2550.260.250.255-0.005-1.92372.00萬18.39萬5.24N/A0.270.280.26
02086高維科技0.610.640.570.63+0.06+10.52618.70萬11.15萬53.85N/A0.570.560.55
02088西王置業 0000.0380000N/AN/A0.040.040.04
02096先聲藥業s12.341312.3413+0.66+5.3481.83千萬2.33億41.891.3511.8911.3611.38
02097蜜雪集團486.4487.4461462.2-24.2-4.97562.53萬2.95億35.27N/A495.80510.40528.27
02098卓爾智聯0.1990.20.1860.192-0.006-3.031.48百萬28.31萬17.30N/A0.200.200.21
02099中國黃金國際s69.869.8568.3569.35-1-1.4211.03百萬7.10千萬56.450.9069.8569.8867.69
02100百奧家庭互動0.680.680.650.66-0.04-5.7145.49百萬3.60百萬N/A1.820.730.680.55
02101福祿控股1.551.561.521.52+0.01+0.66219.45萬30.09萬28.84N/A1.511.521.50
02102德利機械0.2030.2030.2030.203-0.004-1.93210000203028.597.390.210.210.21
02105來凱醫藥-Bs18.3819.618.3419.36+0.9+4.8753.01百萬5.71千萬N/AN/A18.3817.4218.40
02107第一服務控股0.340.340.330.33-0.01-2.94124.00萬8.07萬N/A10.300.320.310.31
02108K2 F&B0000.22+0.01+4.7620010.95N/A0.210.210.21
02110天成控股0.1420.1420.1320.132-0.013-8.96623.50萬3.25萬N/AN/A0.110.110.10
02111超盈國際控股2.842.942.842.93+0.07+2.4482.26百萬6.54百萬5.019.982.722.672.52
02112恩典生命科技0.0650.0650.060.065-0.003-4.4127.81百萬48.73萬N/AN/A0.060.060.08
02113世紀集團國際0.0510.0510.0510.049-0.001-24.50萬2295N/AN/A0.050.050.05
02116江蘇創新0.4650.4650.4550.455-0.01-2.1514.60萬2.13萬14.682.200.480.480.47
02119捷榮國際控股0.60.60.60.6-0.01-1.63911.20萬6.72萬7.328.200.610.600.58
02120康寧醫院9.319.339.289.33+0.03+0.3232.86萬26.62萬9.935.299.259.259.22
02121創新奇智6.736.736.36.34-0.42-6.2132.86百萬1.84千萬N/AN/A6.516.255.84
02122凱知樂國際0.0640.0640.060.064+0.001+1.58726.20萬1.65萬N/AN/A0.060.060.06
02125稻草熊娛樂0.590.60.580.58-0.01-1.69515.50萬9.13萬N/AN/A0.590.570.57
02126藥明巨諾-B4.154.33.964.26+0.14+3.3984.23百萬1.74千萬N/AN/A3.723.282.60
02127匯森股份 0000.0200000.27N/A0.020.020.02
02128中國聯塑集團s4.844.884.794.84004.19百萬2.02千萬8.324.134.604.434.20
02129Legion Consortium0.1320.1350.1320.1320036.50萬4.90萬5.74N/A0.130.130.13
02130嘉泓物流3.373.373.363.36-0.01-0.29730001.01萬30.710.893.383.413.42
02131云想科技 0000.455000036.40N/A0.460.460.46
02132譽燊豐控股0.0950.1030.0930.1+0.01+11.1111.05百萬10.40萬11.76N/A0.090.090.10
02135瑞麗醫美0000.1190000N/AN/A0.120.120.12
02136利福中國0.70.710.70.71006.85萬4.84萬N/AN/A0.710.690.67
02137騰盛博藥-B1.982.061.952.05+0.06+3.0155.38百萬1.08千萬N/AN/A2.011.871.84
02138醫思健康0.630.670.630.65+0.02+3.17592.30萬59.94萬N/A1.540.610.590.60
02139甘肅銀行0.30.30.2950.295001.06百萬31.73萬7.18N/A0.300.290.27
02142和鉑醫藥-Bs9.749.848.859.6-0.01-0.1042.08千萬1.94億341.64N/A8.768.448.59
02145上美股份s76.177.0573.874.85-1.55-2.02986.74萬6.47千萬35.862.1976.5079.1272.86
02146榮萬家1.311.341.311.34+0.03+2.291.48百萬1.97百萬4.16N/A1.291.321.39
02147正味集團0.0380.0380.0370.038005.98百萬22.54萬0.41N/A0.040.040.04
02149貝克微59.8559.8557.258.05-0.95-1.6114.52萬8.48百萬19.66N/A59.4458.9259.37
02150奈雪的茶1.481.481.421.45-0.03-2.0274.90百萬7.12百萬N/AN/A1.561.571.35
02152蘇新服務5.995.995.995.99-0.01-0.16720001.20萬8.716.516.005.905.25
02153達豐設備0.910.920.910.93+0.02+2.19820.00萬18.30萬N/AN/A1.011.051.06
02155森松國際s7.98.137.77.93+0.03+0.388.52百萬6.74千萬12.051.897.447.016.54
02156建發物業s3.013.042.983-0.03-0.992.05百萬6.14百萬11.795.002.882.802.68
02157樂普生物-Bs7.67.67.237.55+0.09+1.2062.11千萬1.57億N/AN/A7.056.135.53
02158醫渡科技s6.656.656.46.46-0.12-1.8247.99百萬5.17千萬N/AN/A6.366.026.04
02159麥迪衛康1.651.71.391.58002.88百萬4.43百萬N/AN/A1.261.010.73
02160心通醫療-B1.411.411.261.31-0.01-0.7582.81千萬3.72千萬N/AN/A1.221.070.97
02161健倍苗苗2.953.042.953.02+0.07+2.3731.69百萬5.06百萬12.545.633.063.162.87
02162康諾亞-Bs60.0563.957.663.1+3.45+5.7846.69百萬4.04億N/AN/A57.4651.7747.67
02163遠大住工 0000.60000N/AN/A0.600.600.60
02165領悅服務集團1.651.791.561.74+0.05+2.95910.60萬16.93萬5.73N/A1.721.561.40
02166芯智控股1.841.891.811.88+0.08+4.44432.40萬60.02萬8.786.381.821.761.73
02167天潤雲3.373.983.363.6+0.39+12.1528.04萬1.02百萬17.322.783.152.942.70
02168佳兆業美好1.61.611.61.57-0.03-1.8755.43萬8.71萬15.61N/A1.601.571.54
02169滄港鐵路s1.371.381.341.38003.19百萬4.33百萬88.460.481.371.441.56
02170貝康醫療-B2.872.992.862.89+0.02+0.69714.65萬42.14萬N/AN/A2.852.802.86
02171科濟藥業-Bs24.0524.122.923.25-0.95-3.9262.34百萬5.48千萬N/AN/A23.8022.7022.10
02172微創腦科學s13.7613.9213.113.24-0.12-0.8981.37千萬1.82億28.361.4413.0812.7812.33
02175中國通才教育2.432.432.212.28-0.07-2.97926.80萬63.35萬8.94N/A2.442.482.58
02176賽迪顧問1.41.431.41.430024.00萬34.01萬12.128.351.421.411.42
02177優趣匯控股2.652.692.652.69-0.08-2.8883.32萬8.88萬11.0727.882.732.722.96
02178百勤油服0.070.0720.070.071+0.002+2.8994.39百萬31.31萬N/AN/A0.070.070.07
02179瑞科生物-Bs8.198.197.928.06+0.22+2.8063.70萬29.85萬N/AN/A8.057.988.27
02180萬寶盛華5.495.55.495.5+0.1+1.8525.55萬30.09萬8.045.645.224.924.56
02181邁博藥業-B0.530.540.510.53+0.01+1.92322.00萬11.67萬N/AN/A0.510.500.49
02182天長集團0.340.340.340.34-0.06-154.00萬1.36萬N/AN/A0.390.380.36
02185百心安-B4.054.274.054.08+0.03+0.7411.99百萬8.27百萬N/AN/A4.193.783.43
02186綠葉製藥集團s4.024.183.994.12+0.14+3.5181.03億4.19億30.88N/A3.823.653.23
02187智欣集團控股0.4850.490.4850.49+0.005+1.0316.80萬3.30萬N/AN/A0.480.490.49
02188泰坦能源技術0.280.2850.2750.280057.00萬15.96萬N/AN/A0.280.280.28
02189嘉濤(香港)控股0.460.460.460.46+0.01+2.2223.40萬1.56萬21.004.350.450.450.46
02190歸創通橋醫療科技s23.4525.122.7524.55+1.75+7.6751.33百萬3.24千萬74.440.4421.9121.0720.05
02191順豐房託s3.063.073.053.07+0.01+0.32742.60萬1.30百萬N/A8.933.073.062.97
02192醫脈通s1515.114.815001.68百萬2.52千萬32.631.8714.8114.4914.30
02193萬景控股0000.2020000N/AN/A0.210.210.22
02195盈匯企業控股0.0450.0470.0420.046+0.001+2.22214.50萬6480N/AN/A0.050.050.05
02196上海復星醫藥s19.0219.1618.619.04+0.22+1.1698.90百萬1.68億17.261.8418.3117.6316.53
02197三葉草生物-B0.520.570.520.55+0.04+7.8437.59百萬4.19百萬N/AN/A0.480.390.31
02198中國三江化工s1.841.841.771.79-0.08-4.27829.60萬53.84萬3.66N/A1.811.771.76
02199維珍妮1.921.931.921.93+0.03+1.5792.60萬5.01萬12.853.521.901.981.78
02202萬科企業股份s5.525.585.445.48-0.02-0.3641.87千萬1.03億N/AN/A5.325.255.10
02203腦洞科技0.210.2140.1990.202-0.003-1.4631.48百萬30.30萬N/AN/A0.200.190.19
02205康橋悅生活0.750.810.750.81-0.01-1.226.50萬5.05萬11.01N/A0.720.700.68
02208金風科技s7.17.367.057.16+0.01+0.148.35百萬6.01千萬16.012.147.237.236.84
02209YesAsia Holdings5.25.264.624.64-1.03-18.1668.42百萬4.03千萬12.611.625.615.715.29
02210京城佳業3.473.473.473.47002.56萬8.88萬6.014.553.493.423.26
02211大健康國際1.271.291.271.28+0.04+3.22612.63萬16.17萬182.86N/A1.331.211.12
02212高鵬礦業0.1040.1040.0980.098-0.006-5.76928.60萬2.83萬N/AN/A0.100.110.10
02215德信服務集團0.940.940.940.93+0.14+17.722100094020.90N/A0.800.780.79
02216Broncus-B2.712.812.632.68-0.02-0.7413.37百萬9.14百萬N/AN/A2.542.262.21
02217譚仔國際1.571.581.571.57-0.01-0.6339.28百萬1.46千萬26.390.861.581.571.50
02218安德利果汁17.818.0617.6417.8-0.02-0.1121.38百萬2.46千萬22.321.4917.9618.0717.41
02219朝聚眼科3.083.123.043.12+0.07+2.29561.12萬1.88百萬10.378.013.012.972.85
02221創業集團控股0.0660.070.0620.066-0.004-5.7142.66百萬17.24萬N/AN/A0.070.070.06
02222雷士國際0000.8001000710N/AN/A0.770.750.79
02223卡撒天嬌0000.260000N/AN/A0.250.260.27
02225今海醫療科技s1.571.621.541.56-0.02-1.2663.50百萬5.53百萬N/AN/A1.691.611.45
02226老恒和釀造0.660.660.650.65-0.01-1.51520.00萬13.07萬N/AN/A0.670.660.67
02227守益控股0.0940.0960.0930.096-0.01-9.4347.20萬680418.82N/A0.100.100.10
02228晶泰控股s6.436.446.186.3-0.12-1.8696.30千萬3.95億N/AN/A6.045.805.44
02230羚邦集團0.2850.2850.2750.285+0.005+1.7862.35百萬65.82萬10.444.810.280.280.28
02231景業名邦集團0000.325-0.005-1.51500N/AN/A0.330.360.26
02232晶苑國際集團s5.715.775.635.72-0.01-0.1751.84百萬1.05千萬10.486.705.555.334.93
02233西部水泥s2.12.12.022.03-0.05-2.4045.65千萬1.16億16.611.821.871.761.55
02235微泰醫療-B6.556.666.416.6+0.06+0.91748.18萬3.17百萬N/AN/A6.576.316.21
02236惠生工程技術服務0.3850.4350.360.415+0.03+7.7924.31百萬1.77百萬11.22N/A0.410.400.36
02237中國石墨0.3850.3850.370.37-0.015-3.89650.00萬18.81萬N/AN/A0.370.360.34
02238廣汽集團s3.263.263.183.19-0.03-0.9321.75千萬5.61千萬37.841.713.153.062.90
02239國微控股0001.080000N/A0.931.041.011.01
02245力勤資源s15.4815.7214.9615.44-0.26-1.6561.12百萬1.73千萬12.742.4614.2912.6010.73
02246快狗打車3.9743.953.95-0.1-2.4694.30萬17.04萬N/AN/A3.963.863.86
02250小黃鴨德盈1.281.331.271.3+0.02+1.5621.43百萬1.86百萬N/AN/A1.311.201.02
02251鷹瞳科技-B13.5214.3613.1614+0.92+7.03420.53萬2.86百萬N/AN/A13.0612.9312.49
02252微創機器人-Bs2121.319.320.35+0.15+0.7437.97百萬1.59億N/AN/A18.9417.5916.67
02255海昌海洋公園s0.810.820.80.81001.77千萬1.43千萬N/AN/A0.800.800.77
02256和譽-B10.210.5810.0810.48+0.16+1.552.97百萬3.05千萬220.63N/A10.3210.169.85
02257聖諾醫藥-B8.38.347.727.9-0.31-3.7761.14百萬9.05百萬N/AN/A6.636.074.76
02258華滋國際海洋0000.180000N/AN/A0.180.180.19
02260環龍控股1.381.381.371.37+0.08+6.2023.00萬4.12萬13.062.191.311.331.35
02262梁志天設計集團1.361.361.361.36-0.01-0.7360008160850.00N/A1.391.381.30
02263富石金融控股0.3250.360.270.27-0.015-5.2633.90百萬1.20百萬93.10N/A0.290.240.20
02265鴻承環保科技1.081.081.041.05-0.03-2.77822.50萬23.58萬16.46N/A1.081.091.03
02266黎氏企業0000.300005.138.330.300.300.30
02268藥明合聯s56.5559.1555.7558.9+2.65+4.7115.85百萬3.38億62.05N/A52.2148.0743.52
02269藥明生物s31.8532.131.0532+0.5+1.5875.06千萬15.98億36.60N/A28.9527.4326.01
02270德商產投服務0001.57-0.02-1.2580022.69N/A1.601.591.53
02271眾安智慧生活1.493.081.492.5+1.04+71.2336.96百萬1.54千萬31.970.801.501.291.06
02273固生堂s36.8537.135.535.55-1.55-4.1782.80百萬1.01億26.481.5236.0435.4635.35
02276康耐特光學s40.2543.254042.95+2.7+6.7082.28百萬9.69千萬39.310.7143.3841.3336.23
02279雍禾醫療3.333.562.963.54+0.39+12.3813.22百萬1.08千萬N/AN/A2.852.361.65
02280慧聰集團0.140.1440.140.144-0.001-0.692.15萬3064N/AN/A0.150.150.16
02281興瀘水務0.690.690.670.69+0.01+1.47185.80萬58.57萬3.156.380.660.660.64
02282美高梅中國s15.315.6415.2215.48+0.14+0.9137.12百萬1.10億12.783.9015.6815.1612.82
02283東江集團控股2.52.552.482.49-0.02-0.79775.60萬1.89百萬7.879.162.392.322.18
02285泉峰控股s18.9219.2418.7819.04+0.16+0.8471.86百萬3.52千萬11.139.5418.6017.1515.34
02286辰興發展控股0000.231+0.003+1.31600N/AN/A0.230.210.19
02288宏基資本0.160.160.160.160026.20萬4.19萬N/AN/A0.160.160.16
02289創美藥業0006.85000013.067.146.957.007.09
02291心泰醫療s25.1525.4524.2525.4+0.1+0.39552.20萬1.30千萬33.732.6523.6322.4521.86
02292晉安實業0000.750000N/AN/A0.730.730.73
02293百本醫護0000.56002.80萬1.51萬7.2413.390.560.530.52
02295豐城控股0006.80000310.50N/A6.826.836.15
02297潤邁德-B0.3550.3550.30.325+0.005+1.5622.32百萬74.30萬N/AN/A0.280.240.21
02298都市麗人0.3950.410.360.38-0.02-52.07千萬8.06百萬6.174.210.310.270.24
02299百宏實業s0004.49000011.95N/A4.504.504.46
02302中核國際4.144.143.973.98-0.16-3.8651.26百萬5.07百萬9.98N/A4.113.753.56
02306樂華娛樂2.362.482.292.39-0.01-0.4172.17百萬5.13百萬40.51N/A2.672.812.70
02307錦興國際控股0.1580.1750.1570.175-0.005-2.77874.80萬12.11萬5.404.000.180.170.16
02309大象未來集團2.072.122.012.09+0.02+0.9663.49百萬7.20百萬N/AN/A2.142.172.42
02310時代環球集團0.030.0440.030.038+0.009+31.0345.91百萬20.87萬N/AN/A0.030.030.03
02312中國金融租賃1.331.381.181.19-0.14-10.5267.65百萬9.70百萬N/AN/A1.381.400.75
02313申洲國際s58.659.458.3558.55+0.7+1.213.61百萬2.12億13.264.3257.9957.3556.00
02314理文造紙s2.82.82.712.73-0.09-3.1912.05千萬5.61千萬8.933.922.562.452.29
02315百奧賽圖-B20.922.420.921.45+0.65+3.12532.90萬7.11百萬239.40N/A21.0521.4219.71
02317味丹國際0.630.640.630.64-0.03-4.4785.00萬3.16萬7.8210.260.630.620.62
02318中國平安s54.7557.6554.656.4+1.9+3.4861.03億57.96億7.414.9453.6352.2049.21
02319蒙牛乳業s17.0417.2216.8816.9-0.14-0.8222.30千萬3.91億597.173.2917.0016.5517.07
02320合豐集團0000.090000N/AN/A0.090.090.09
02321雙財莊0.4250.430.4250.43+0.02+4.87834.50萬14.82萬8.833.140.410.410.40
02322新質數字科技s0.4050.420.40.42+0.015+3.7041.88百萬75.46萬N/AN/A0.410.410.42
02323融科控股 0000.0190000N/AN/A0.020.020.02
02324首都創投0.170.170.1590.159+0.005+3.24737.00萬6.11萬N/AN/A0.170.160.15
02325雲康集團4.674.84.54.79+0.14+3.01112.15萬57.49萬N/AN/A4.073.973.80
02326新源萬恒控股0.010.010.010.01003.65百萬3.65萬N/AN/A0.010.010.01
02327美瑞健康國際0.270.270.2650.27-0.005-1.81863.60萬17.08萬34.181.480.280.290.29
02328中國財險s16.4616.7816.1616.5+0.22+1.3513.10千萬5.12億10.733.5815.7315.5015.30
02329國瑞健康0.1960.1960.1860.187-0.008-4.1036.27百萬1.20百萬N/AN/A0.190.180.10
02330中國上城0.0920.0920.0920.092008.28萬7604N/AN/A0.090.100.11
02331李寧s17.1817.3816.716.82-0.22-1.2911.93千萬3.26億13.523.8016.6116.6315.95
02333長城汽車s13.8614.0413.613.66-0.2-1.4431.44千萬1.99億8.623.5013.4213.1012.58
02336碩奧國際0000.089+0.001+1.13600N/AN/A0.090.090.08
02337眾誠能源1.831.851.811.840061.80萬1.13百萬9.566.521.821.781.87
02338濰柴動力s17.2417.316.9217.02-0.24-1.398.66百萬1.48億12.234.6117.1216.4516.13
02339京西國際0.340.340.330.33-0.01-2.9414.82萬1.61萬N/AN/A0.330.340.32
02340昇柏控股0000.1570000N/AN/A0.160.160.16
02342京信通信1.81.891.81.88+0.08+4.4441.22千萬2.25千萬N/AN/A1.871.831.71
02343太平洋航運s2.272.322.242.3+0.02+0.8771.98千萬4.55千萬11.654.002.172.112.04
02347友和集團0.680.740.680.720026.40萬18.46萬17.434.170.690.690.68
02348東瑞製葯1.371.431.371.42+0.06+4.4121.03百萬1.45百萬3.566.691.341.291.24
02349中國城市基礎設施0000.0640000N/AN/A0.070.070.06
02350數科集團0.440.440.420.425-0.015-3.4091.66百萬71.31萬N/AN/A0.420.430.39
02352東原仁知服務0007.770000N/A0.937.807.517.16
02355寶業集團4.424.464.414.44-0.02-0.4487.80萬34.54萬5.302.934.444.384.35
02356大新銀行集團s9.389.489.319.48+0.1+1.06684.68萬7.97百萬6.476.969.619.609.03
02357中國航空科技工業s4.754.854.684.71-0.02-0.4232.64千萬1.26億16.161.874.604.494.21
02358久融控股0.0110.0110.010.011003.18千萬31.97萬N/AN/A0.010.010.01
02359藥明康德s9910198.3100.4+1.95+1.9811.08千萬10.82億29.121.4393.3187.1878.11
02360優品3602.262.282.22.22-0.04-1.771.41百萬3.16百萬8.979.462.152.031.85
02361中康控股3.443.613.443.61+0.17+4.94285002.93萬12.585.983.453.363.20
02362金川國際s 0000.640000N/A0.310.640.640.64
02363通達宏泰0000.350000N/AN/A0.340.340.36
02367巨子生物s57.9560.757.4557.75+0.25+0.4351.62千萬9.51億25.852.2658.9057.9460.81
02368鷹美443.994007.80萬31.18萬10.376.503.753.693.68
02369酷派集團1.451.51.431.46-0.02-1.3511.15百萬1.69百萬N/AN/A1.291.050.85
02370力高健康生活0000.270000N/AN/A0.260.260.26
02371創聯控股0.040.0410.0380.041-0.001-2.3814.08百萬16.18萬N/AN/A0.040.040.03
02372偉立控股0000.1960000N/AN/A0.200.200.20
02373美麗田園醫療健康28.228.3527.2527.5-1.05-3.67834.35萬9.52百萬25.991.8928.9829.0324.91
02376魯商服務3.083.4833.26+0.18+5.8441.20萬3.66萬9.073.633.172.792.27
02377博奇環保0.890.90.860.890045.60萬40.58萬3.555.170.890.880.83
02378保誠s98.75100.598.6599.3+1.45+1.48226.06萬2.60千萬15.201.8197.6397.5394.53
02380中國電力s3.153.163.123.14-0.01-0.3171.53千萬4.80千萬10.867.333.143.103.13
02381蜆殼電業0.1040.1080.1040.108+0.006+5.88264.00萬6.79萬8.189.260.100.100.10
02382舜宇光學科技s7778.1576.2576.75+0.1+0.135.22百萬4.02億29.080.6975.9873.5867.75
02383TOM集團s0.450.4550.450.455003.80萬1.71萬N/AN/A0.460.460.46
02385讀書郎6.626.86.626.8+0.15+2.25619.92萬1.33百萬N/AN/A6.716.766.90
02386中石化煉化工程s6.26.356.146.26+0.03+0.4826.11百萬3.84千萬10.496.196.156.085.93
02388中銀香港s3636.635.6536.55+0.65+1.8112.06千萬7.49億10.115.4436.5235.9535.04
02389北京健康0.090.0940.090.094004.14百萬37.42萬N/AN/A0.090.090.09
02390知乎-Ws12.9812.9812.0812.1-0.5-3.96824.69萬3.06百萬N/AN/A12.5312.1511.01
02391塗鴉智能-Ws20.720.920.120.1-0.65-3.13315.56萬3.19百萬297.344.6220.3519.7920.08
02392玄武雲1.622.051.621.92+0.42+283.51千萬6.44千萬144.36N/A1.281.181.08
02393巨星醫療控股0.1590.1590.150.154-0.005-3.1456.36百萬98.54萬0.37N/A0.140.130.12
02399中國安儲能源0.3750.380.3650.375001.10百萬41.04萬N/AN/A0.390.350.29
02400心動公司s51.7551.7550.650.9-0.95-1.8321.98百萬1.01億27.970.7951.2950.5345.29
02402億華通26.526.9526.126.5+0.05+0.18915.97萬4.24百萬N/AN/A25.3324.7223.53
02405力盟科技2.872.872.82.84-0.05-1.7342.00萬1.19百萬535.85N/A2.852.862.94
02407高視醫療8.128.127.757.92-0.2-2.4631.10萬8.60萬11.923.797.717.146.62
02409洲際船務4.274.34.274.3+0.03+0.70330001.28萬3.94N/A4.334.354.35
02410同源康醫藥-Bs20.0521.5519.2221+1.22+6.1688.36百萬1.71億N/AN/A19.5320.0720.67
02411百果園集團1.721.771.671.72004.71百萬8.10百萬N/A0.411.921.981.82
02415梅斯健康1.341.351.321.32008.23萬11.05萬26.88N/A1.331.331.28
02416易點雲2.182.232.182.2+0.03+1.38229.65萬65.54萬18.30N/A2.212.211.99
02418德銀天下2.152.152.152.15-0.03-1.37690001.95萬28.781.782.071.991.91
02419德康農牧96.7598.759295.6-1.85-1.8982.75百萬2.60億8.521.0197.2393.4881.65
02420子不語0003.61000011.093.323.413.303.50
02421嘉創地產0000.68000015.85N/A0.660.660.64
02422潤歌互動0.3950.3950.3950.3950026.00萬10.25萬N/AN/A0.410.420.41
02423貝殼-Ws51.0552.150.7551.95+1+1.9634.52百萬2.33億40.981.7950.3049.0649.02
02425澳亞集團1.51.531.441.53+0.02+1.3255.30萬7.95萬N/AN/A1.461.451.45
02427Guanze Medical0000.385000019.74N/A0.370.350.34
02429北京友寶在線科技s3.243.333.173.19-0.05-1.5437.40百萬2.40千萬N/AN/A3.333.292.75
02431佑駕創新s25.2525.324.2524.4-0.7-2.78984.64萬2.08千萬N/AN/A24.5525.0625.79
02432深圳市越疆科技s56.856.855.255.5-0.8-1.4212.09百萬1.17億N/AN/A56.9256.9058.81
02433中天湖南集團0.1050.1110.1030.11+0.003+2.8046.49百萬68.96萬N/AN/A0.150.150.14
02436凌雄科技0002.99+0.08+2.74900N/AN/A2.842.832.55
02438出門問問0.40.510.40.5+0.105+26.5829.55千萬4.48千萬N/AN/A0.400.390.38
02439中寶新材0.3250.3350.3250.33+0.005+1.53897.60萬32.34萬2.79N/A0.320.320.30
02440迷策略3.53.723.333.68+0.29+8.5552.91百萬1.03千萬N/AN/A3.352.902.37
02442怡俊集團控股1.591.621.51.57+0.02+1.2929.40萬45.88萬17.8810.961.421.401.29
02443汽車街s4.74.714.464.49-0.21-4.4681.43千萬6.49千萬N/AN/A4.544.343.99
02448恆宇集團 0000.090000N/AN/A0.090.090.09
02450淮北綠金股份2.532.52.69+0.19+7.630.60萬84.77萬N/AN/A2.412.492.68
02451綠源集團控股s8.499.368.498.51+0.02+0.23668.95萬5.94百萬27.081.768.108.068.04
02453美中嘉和s6.216.586.26.38+0.19+3.0691.02千萬6.57千萬N/AN/A6.626.416.34
02455潤華服務0.690.690.670.69-0.02-2.81750.20萬34.15萬4.1918.840.680.710.64
02457步陽國際0.280.280.280.285-0.005-1.7245.00萬1.41萬13.97N/A0.290.270.26
02458望塵科技控股4.714.794.714.79+0.09+1.9152.84萬13.38萬7.13N/A4.684.654.52
02459昇能集團0.1470.1470.140.141-0.01-6.6239.57百萬1.36百萬N/AN/A0.150.140.15
02460華潤飲料s11.811.811.1611.3-1.7-13.0771.02億11.55億13.464.6612.6112.2312.42
02465龍蟠科技7.097.166.856.89-0.07-1.0061.04千萬7.31千萬N/AN/A6.696.646.47
02469粉筆s3.423.453.173.23-0.17-58.65千萬2.83億27.17N/A3.342.962.50
02473喜相逢集團s6.756.946.66.74-0.12-1.7491.74百萬1.16千萬245.09N/A6.475.846.20
02477經緯天地控股s8.48.738.328.61+0.17+2.0141.48百萬1.26千萬398.61N/A8.227.597.27
02479天聚地合s 00065000076.88N/A65.0065.0065.00
02480綠竹生物-Bs22222222.65+0.5+2.25730006.60萬N/AN/A22.0622.4222.70
02481慧居科技3.093.092.882.94-0.15-4.8542.03百萬6.16百萬5.086.043.103.142.85
02482維天運通0.850.850.850.85005.10萬4.34萬22.25N/A0.890.931.01
02483K CASH集團1.691.691.691.69-0.02-1.171.40萬2.37萬13.255.271.681.661.68
02486普樂師集團控股5.855.885.685.88+0.03+0.5133.32萬19.22萬51.00N/A5.745.935.94
頁數:12345678910...11

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.