2025年7月22日 (二)
  • 恒生指數 24994.14 168.48
  • 國企指數 9040.20 53.73
  • 上證指數 3559.79 25.31
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第1201-1500項｜共3049項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
00011恒生銀行s122.9123.6121.6122.6+0.6+0.4921.41百萬1.73億13.145.55121.39119.37114.73
09010安碩亞洲除日－Ｕs0008.21+0.04+0.4900N/AN/A8.098.037.81
09437博時央企紅利－Ｕs1.2321.2321.2321.232+0.006+0.489100123N/AN/A1.221.201.18
00163英皇國際0.2060.2070.2050.206+0.001+0.4882.00百萬41.26萬N/AN/A0.200.210.22
00098興發鋁業8.268.268.258.26+0.04+0.48714.00萬1.16百萬3.967.758.208.157.95
83151ＰＰ科創５０－Ｒs6.1856.1856.1856.185+0.03+0.4873.78萬23.38萬N/AN/A6.106.076.07
00116周生生s8.38.478.228.33+0.04+0.48362.35萬5.18百萬7.006.128.438.558.19
03191ＧＸ中國半導s41.641.9841.3641.58+0.2+0.4834.90萬2.03百萬N/AN/A41.1340.9640.65
03600現代牙科s4.184.184.14.17+0.02+0.48292.40萬3.81百萬9.664.134.254.244.16
09187三星高息房託－Ｕs0002.116+0.01+0.47500N/AN/A2.112.112.08
01995永升服務集團s2.122.142.12.12+0.01+0.4742.64百萬5.61百萬7.238.692.162.122.01
03416Ａ ＧＸ國指備兌s10.7210.7510.7110.74+0.05+0.4681.08千萬1.16億N/AN/A10.6010.6010.51
09151ＰＰ科創５０－Ｕs0.860.860.860.86+0.004+0.4676.92萬5.95萬N/AN/A0.850.850.85
09888百度集團－ＳＷs85.686.785.486+0.4+0.4678.70百萬7.48億9.50N/A86.8285.5785.19
00636KLN Logisticss8.628.678.548.66+0.04+0.4641.38百萬1.19千萬10.142.898.017.767.64
09826ＧＸ中國雲算－Ｕs0007.63+0.035+0.46127002.07萬N/AN/A7.407.347.26
06979珍酒李渡s6.66.76.516.58+0.03+0.4586.97百萬4.60千萬15.323.196.446.326.42
01871向中國際0.2210.2220.2210.22+0.001+0.4574.40萬9764N/AN/A0.210.200.20
02416易點雲2.312.312.212.21+0.01+0.45525.40萬57.15萬18.39N/A2.232.171.94
01799新特能源s6.847.046.676.7+0.03+0.455.58百萬3.82千萬N/AN/A6.545.855.04
02172微創腦科學s13.6813.6813.0813.44+0.06+0.4481.22千萬1.62億28.791.4112.6412.7812.03
83010安碩亞洲除日－Ｒs00058.98+0.26+0.44300N/AN/A58.0757.6156.14
83081價值黃金－Ｒs00072.58+0.32+0.44300N/AN/A72.2872.2572.18
02357中國航空科技工業s4.544.594.474.55+0.02+0.4424.36千萬1.98億15.611.934.414.324.12
03369秦港股份2.262.282.262.28+0.01+0.44124.55萬55.64萬7.654.082.302.292.24
06113UTS Marketing6.46.916.066.83+0.03+0.4413.20萬20.99萬118.371.176.746.945.81
01164中廣核礦業s2.32.332.282.29+0.01+0.4393.96千萬9.10千萬50.890.442.302.342.05
00583長城環亞控股0.2280.2340.2280.23+0.001+0.43747.40萬10.99萬N/AN/A0.230.240.24
02162康諾亞－Ｂs5758.955657.5+0.25+0.4375.40百萬3.11億N/AN/A49.0147.9145.35
03759康龍化成s18.5418.718.0618.52+0.08+0.4341.27千萬2.33億17.181.1817.9117.0215.77
03808中國重汽s23.0523.552323.25+0.1+0.4322.61百萬6.08千萬10.235.4622.8722.9221.12
01836九興控股s14.2814.4414.1214.3+0.06+0.4213.85百萬5.49千萬8.7211.9614.5714.4114.52
03709贏家時尚s7.27.277.147.24+0.03+0.41691.95萬6.63百萬9.975.257.407.507.76
06038信越控股0.2420.2420.2420.242+0.001+0.41539.00萬9.44萬5.6124.790.240.240.24
01229南南資源實業0.250.250.2440.244+0.001+0.4123.00萬74562.57N/A0.240.240.26
03427富邦多元資產s0008.64+0.035+0.40700N/AN/A8.618.598.43
03010安碩亞洲除日s64.664.6264.2664.4+0.26+0.4052.80萬1.80百萬N/AN/A63.4963.0561.26
03466恒生高息股s17.5117.617.4617.53+0.07+0.4014.12百萬7.21千萬N/AN/A17.4017.1716.47
01513麗珠醫藥集團s37.43836.837.7+0.15+0.3992.88百萬1.08億15.833.1832.3930.8629.64
01877君實生物s25.7525.9524.725.2+0.1+0.3987.42百萬1.87億N/AN/A24.2423.1921.04
03118嘉實明晟Ａ股s00015.34+0.06+0.39300N/AN/A15.2215.0814.85
82832博時科創５０－Ｒs0006.38+0.025+0.39300N/AN/A6.316.296.30
03006ＡＧＸ　ＡＩ科技s000103.25+0.4+0.38900N/AN/A101.59100.4196.25
01051國際資源10.310.4410.1610.34+0.04+0.3886.58萬67.66萬12.631.1610.019.699.09
00700騰訊控股s525525516.5519+2+0.3871.38千萬71.69億23.310.87506.73506.36509.22
00763中興通訊s26.226.325.726+0.1+0.3869.85百萬2.55億13.882.5724.9024.3223.44
01179華住集團－Ｓs2626.4525.9526.1+0.1+0.3852.23百萬5.83千萬25.084.7626.0926.3027.20
03405富邦亞洲電池儲能s0004.708+0.018+0.38400N/AN/A4.714.624.49
03441南方東西精選s0009.16+0.035+0.38400N/AN/A9.089.018.73
83147Ｘ南方中創業－Ｒs7.947.947.947.94+0.03+0.37930002.38萬N/AN/A7.737.557.30
02536百樂皇宮2.652.662.652.66+0.01+0.37734.60萬91.69萬139.271.092.472.532.76
00639首鋼資源s2.662.682.642.67+0.01+0.3764.90百萬1.30千萬8.8611.242.692.732.67
09814三星ＦＡＮＧ－Ｕs0005.395+0.02+0.37200N/AN/A5.385.325.11
03029ＧＸ恒生ＥＳＧs0004.874+0.018+0.37100N/AN/A4.794.764.69
80011恒生銀行－Ｒs112.1112.1111.5112+0.4+0.358130014.54萬N/AN/A110.87108.96105.03
02156建發物業s2.792.822.792.81+0.01+0.3572.01百萬5.63百萬11.055.342.782.722.64
01109華潤置地s28.328.728.1528.35+0.1+0.3548.83百萬2.50億7.434.9728.8627.9426.79
09979綠城管理控股s2.872.922.862.87+0.01+0.353.01百萬8.67百萬6.639.142.862.912.82
07332ＦＩ富邦台灣s4.0124.0324.0124.032+0.014+0.3482.66萬10.67萬N/AN/A4.134.204.33
03047Ｆ山證鐵礦石s23.2623.2623.1423.14+0.08+0.347650115.08萬N/AN/A22.3321.6521.16
09677威海銀行s2.92.932.882.93+0.01+0.34280002.32萬9.273.732.952.972.98
00839中教控股s2.9332.912.94+0.01+0.3419.40百萬2.77千萬16.5710.882.922.802.68
02386中石化煉化工程s5.955.995.935.97+0.02+0.3363.18百萬1.89千萬10.016.496.006.035.84
00694北京首都機場股份s2.983.042.983+0.01+0.3345.80百萬1.74千萬N/AN/A3.042.982.89
00551裕元集團s12.0812.1812.0212.06+0.04+0.3332.40百萬2.90千萬6.3810.7812.1511.9411.78
00878金朝陽集團66.055.966.02+0.02+0.3332.30萬13.83萬N/AN/A5.985.946.31
02380中國電力s3.073.093.073.08+0.01+0.3261.69千萬5.21千萬10.657.473.083.063.12
02835輝立香港新股s00012.3+0.04+0.32600N/AN/A11.8611.5711.55
03001ＰＰ中地美債s107.8107.8107.75107.75+0.35+0.326707545N/AN/A107.34107.32108.54
09807ＧＸ中國機智－Ｕs0006.15+0.02+0.32600N/AN/A5.975.915.97
01114華晨中國汽車s3.093.163.063.09+0.01+0.3252.28千萬7.09千萬4.73220.073.163.173.10
03005Ｘ南方中五百s18.5918.5918.5918.6+0.06+0.32420003.72萬N/AN/A18.4318.1417.70
02015理想汽車－Ｗs125.4125.9121.1124.5+0.4+0.3221.64千萬20.19億29.05N/A112.06109.71110.89
03435恒生招商七十美債s75.175.175.175.1+0.24+0.321503755N/AN/A75.2175.6775.29
06110滔搏s3.143.23.113.15+0.01+0.3181.14千萬3.59千萬14.229.563.083.032.99
02551晶科電子股份3.223.283.163.22+0.01+0.31251.30萬1.66百萬14.562.303.213.213.28
03396聯想控股s9.839.889.519.64+0.03+0.3122.15百萬2.08千萬159.87N/A9.339.048.51
09074安碩ＭＳ台灣－Ｕs00032.34+0.1+0.3100N/AN/A31.7031.3129.97
03900綠城中國s9.89.969.749.87+0.03+0.3058.98百萬8.85千萬14.723.329.999.819.64
00285比亞迪電子s33.834.0533.1533.6+0.1+0.2991.10千萬3.69億16.691.8433.1232.3332.63
06098碧桂園服務s6.726.796.716.74+0.02+0.2988.07百萬5.44千萬11.704.806.736.656.55
80700騰訊控股－Ｒs478478.4473.8474.4+1.4+0.2961.06萬5.04百萬N/AN/A463.18462.42466.32
00819天能動力s6.856.926.776.83+0.02+0.2944.22百萬2.88千萬6.332.496.676.436.28
02210京城佳業3.453.453.453.45+0.01+0.2911.60萬5.52萬5.974.573.413.323.23
00558力勁科技s3.473.523.413.48+0.01+0.2889.27百萬3.20千萬13.562.163.433.223.03
02832博時科創５０s6.9856.9856.986.98+0.02+0.2873.04萬21.22萬N/AN/A6.906.876.86
03137ＡＧＸ美元s1090.451090.451090.451090.45+3.1+0.28530232.93萬N/AN/A1,089.941,088.931,083.91
02814三星ＦＡＮＧs00042.34+0.12+0.28400N/AN/A42.1941.7840.12
83437博時央企紅利－Ｒs0008.825+0.025+0.28400N/AN/A8.728.648.49
09698萬國數據－ＳＷs37.1537.636.237.25+0.1+0.2699.35百萬3.46億15.33N/A34.5231.5928.29
01828富衛集團38.138.2538.138.2+0.1+0.26252.52萬2.00千萬N/AN/A38.2020.9410.55
03453ＰＰ台灣５０s00091.82+0.24+0.26200N/AN/A90.1388.8684.74
00390中國中鐵s3.833.863.83.84+0.01+0.2612.53千萬9.68千萬3.335.073.833.803.67
00486俄鋁s3.833.843.813.84+0.01+0.26147.20萬1.80百萬9.36N/A3.853.883.94
00683嘉里建設s19.820.519.820.45+0.05+0.24595.55萬1.95千萬36.736.6020.2020.2019.52
00868信義玻璃s8.198.348.068.18+0.02+0.2451.53千萬1.25億9.715.018.327.987.78
01908建發國際集團s16.2416.516.2416.42+0.04+0.24459.20萬9.71百萬6.487.3116.7016.4715.70
01515華潤醫療s4.124.134.084.13+0.01+0.2436.60百萬2.71千萬8.683.484.144.104.02
02490樂艙物流s16.817.0616.6217.06+0.04+0.23513.40萬2.25百萬11.603.4617.6218.1418.87
03323中國建材s4.394.434.324.36+0.01+0.231.58千萬6.89千萬14.493.904.294.063.76
09840ＳＰＤＲ金－Ｕs000307.3+0.7+0.22800N/AN/A306.69306.85306.02
00552中國通信服務s4.484.534.454.51+0.01+0.2228.20百萬3.68千萬8.145.284.474.434.43
00874白雲山s18.0818.1418.0418.08+0.04+0.2221.03百萬1.86千萬9.754.8317.9017.6617.56
00028天安s4.54.544.484.54+0.01+0.2217.50萬33.83萬N/A2.204.504.414.36
80992聯想集團－Ｒs9.389.389.279.29+0.02+0.21628.60萬2.66百萬N/AN/A9.008.788.69
00836華潤電力s19.5219.7219.4619.56+0.04+0.2051.06千萬2.08億6.595.8619.4919.3119.76
00107四川成渝高速公路s4.884.944.884.94+0.01+0.2032.54百萬1.25千萬9.806.385.024.944.80
00656復星國際s4.955.024.924.96+0.01+0.2023.74百萬1.86千萬N/A0.404.884.754.55
06655華新水泥s10.0210.089.8310.02+0.02+0.21.77百萬1.76千萬8.095.019.909.459.07
09690途虎－Ｗs19.9620.119.7220+0.04+0.21.11百萬2.21千萬31.44N/A19.8119.7919.29
02180萬寶盛華5.115.155.115.11+0.01+0.1961.58萬8.08萬7.476.074.864.644.43
00300美的集團s7878.677.5577.95+0.15+0.1932.85百萬2.22億13.484.8977.2976.4477.66
06661湖州燃氣5.245.255.245.25+0.01+0.191150078658.506.235.245.245.21
01199中遠海運港口s5.455.455.295.34+0.01+0.1883.19百萬1.71千萬8.094.945.435.334.94
01800中國交通建設s5.315.375.35.36+0.01+0.1877.02百萬3.76千萬3.616.135.305.235.21
03076富邦台灣半導體s8.298.3058.298.305+0.015+0.1811.30萬10.78萬N/AN/A8.168.097.66
00777網龍s11.2811.4411.1811.26+0.02+0.1781.76百萬1.99千萬18.087.9911.0210.7610.25
83005Ｘ南方中五百－Ｒs00016.99+0.03+0.17700N/AN/A16.8216.5916.26
08087中國三三傳媒5.8165.755.83+0.01+0.17243.67萬2.55百萬N/AN/A3.732.411.47
09159ＰＰ台５０Ａ－Ｕs00011.65+0.02+0.17200N/AN/A11.4511.3010.79
02228晶泰控股s6.156.376.056.09+0.01+0.1641.05億6.46億N/AN/A5.725.685.26
01855中慶股份s6.596.66.416.47+0.01+0.1551.01百萬6.59百萬125.63N/A6.376.427.67
02465龍蟠科技6.676.96.66.61+0.01+0.1522.16千萬1.45億N/AN/A6.516.566.42
01475日清食品s6.726.766.716.72+0.01+0.1498.50萬57.11萬34.892.356.806.866.79
00916龍源電力s6.926.946.866.87+0.01+0.1462.59千萬1.78億8.473.627.137.066.85
02585夢金園15.381614.615+0.02+0.13477.22萬1.21千萬17.342.1714.6214.7515.47
02192醫脈通s14.8215.1614.7415.02+0.02+0.1331.88百萬2.81千萬32.671.8614.3614.6013.96
02563華昊中天醫藥－Ｂ7.87.97.737.77+0.01+0.12915.04萬1.17百萬N/AN/A7.856.545.26
00823領展房產基金s42.1542.4541.942.3+0.05+0.1186.18百萬2.60億N/A6.4442.3442.4741.66
03119ＧＸ亞洲半導體s69.7669.7669.5469.68+0.08+0.1152.49萬1.74百萬N/AN/A69.2868.5765.46
03454南方美股七巨頭s9.259.259.239.24+0.01+0.1086.27萬57.89萬N/AN/A9.098.988.67
02803ＰＰ中國基石s0009.32+0.01+0.10700N/AN/A9.339.229.01
01099國藥控股s19.0419.118.7418.8+0.02+0.1065.84百萬1.10億7.833.9318.6918.6318.65
03021富邦富時台灣s0009.6+0.01+0.10400N/AN/A9.459.338.95
03436恒生招商一三美債s78.1878.1878.1878.18+0.08+0.102138010.79萬N/AN/A78.1078.3878.34
01729匯聚科技s9.9410.069.679.99+0.01+0.14.98百萬4.95千萬43.130.239.008.236.47
02821沛富基金s000115.2+0.1+0.08700N/AN/A115.50115.39114.53
02848ＴＲ 韓國s691.4693.8691.4692+0.6+0.08728019.38萬N/AN/A689.50682.28627.31
03606福耀玻璃s60.261.1559.359.75+0.05+0.0842.06百萬1.23億19.563.2457.7157.2256.62
83125安碩短期政銀－Ｒs00050.76+0.04+0.07900N/AN/A50.7250.7150.85
03132三星環球半導體s28.7428.928.728.76+0.02+0.072.41萬69.25萬N/AN/A28.2627.7125.80
01952雲頂新耀s73.0574.1570.672.7+0.05+0.0694.75百萬3.42億N/AN/A70.0564.0754.03
03075ＧＸ亞洲美債s00058+0.04+0.0693001.74萬N/AN/A58.0258.1257.84
09075ＧＸ亞洲美債－Ｕs7.47.47.397.39+0.005+0.06820001.48萬N/AN/A7.397.397.36
02829安碩中國國債s59.859.8859.859.86+0.04+0.067509030.48萬N/AN/A59.8759.8959.78
03187三星高息房託s16.6716.6716.5816.58+0.01+0.061.50萬24.88萬N/AN/A16.5616.5616.30
09196Ａ博時美元－Ｕs0001106.5+0.65+0.05900N/AN/A1,105.151,104.201,101.54
03147Ｘ南方中創業s8.738.758.648.68+0.005+0.0588.68萬75.67萬N/AN/A8.468.277.96
09011Ａ工銀中金美－Ｕs0001193+0.65+0.05500N/AN/A1,191.991,190.911,187.86
09096Ａ南方美元－Ｕs118.75118.8118.75118.8+0.05+0.0424595.45萬N/AN/A118.68118.57118.27
83059ＧＸ亞洲綠債－Ｒs00051.88+0.02+0.03900N/AN/A51.8351.7651.63
82829安碩中國國債－Ｒs00054.7+0.02+0.03700N/AN/A54.7254.7154.80
03125安碩短期政銀s55.5655.5655.4655.46+0.02+0.0361.14萬63.22萬N/AN/A55.5155.5155.50
03071Ａ中金港元s1124.31124.851123.951124.85+0.2+0.01818320.57萬N/AN/A1,123.691,123.551,122.19
09078ＰＰ美國庫Ａ－Ｕs000584.9+0.1+0.01700N/AN/A584.41584.00583.05
09077ＰＰ美國庫－Ｕs000504.85+0.05+0.0100N/AN/A504.51504.11503.77
83196Ａ博時美元－Ｒs0007933.2+0.5+0.00600N/AN/A7,925.277,920.517,913.56
03011Ａ工銀中金美s9363.99364.159363.99364.05+0.149+0.0023703.46百萬N/AN/A9,359.089,350.839,313.94
00007智富資源投資 0000.0320000N/AN/A0.030.030.03
00009金奧國際 0000.0130000N/AN/A0.010.010.01
00023東亞銀行s12.3612.412.2212.32001.10百萬1.35千萬8.105.6012.3612.2411.64
00031航天控股0.510.510.50.51003.01百萬1.52百萬N/AN/A0.480.460.43
00037遠東酒店實業0.4750.4850.4750.4850040.20萬19.15萬N/AN/A0.480.490.50
00048中國汽車內飾0.180.180.1770.1770049.00萬8.75萬1.06N/A0.180.230.24
00050香港小輪（集團）4.784.794.764.790011.00萬52.44萬10.415.224.724.634.46
00059天譽置業 0000.010000N/AN/A0.010.010.01
00065弘海高新資源0.390.410.390.4002.75百萬1.13百萬N/AN/A0.400.420.45
00066港鐵公司s27.6527.7527.3527.45004.90百萬1.35億10.814.7727.7027.8827.67
00070金粵控股0000.050000N/AN/A0.050.050.05
00072超媒體控股0.30.3050.30.30500100003040N/AN/A0.310.290.25
00077進智公共交通0000.435000014.089.200.420.420.41
00078富豪酒店國際0.610.630.610.610037.02萬22.86萬N/AN/A0.630.620.59
00079世紀建業0000.1250000N/AN/A0.130.130.13
00082瘋狂體育0.0870.090.0870.09001.50百萬13.30萬N/AN/A0.090.090.09
00092冠軍科技集團0.1890.1890.1890.1890024.00萬4.54萬N/AN/A0.190.190.20
00093零在科技金融0000.59000058.42N/A0.590.600.59
00096友成控股0000.5400003.602.640.550.550.55
00102凱升控股 0000.04700000.93N/A0.050.050.05
00110中國長遠0000.160000N/AN/A0.150.150.16
00115鈞濠集團0002.60000N/AN/A2.602.983.47
00118大同機械0.210.210.210.210010.00萬2.10萬22.83N/A0.200.190.19
00126佳寧娜0.1140.1190.1140.119005.00萬5884N/AN/A0.120.120.12
00127華人置業1.321.331.321.330012.40萬16.38萬N/A2.261.321.331.35
00129泛海集團0.310.3150.3050.31007.20萬2.23萬N/AN/A0.320.320.31
00131卓能（集團）0001.500005.704.171.491.501.47
00132興業控股0.260.260.260.260020005207.323.850.270.270.27
00137金輝集團0000.7300006.54N/A0.730.710.67
00144招商局港口s14.8615.0414.8214.94001.78百萬2.65千萬7.925.9314.9114.7514.56
00145信能低碳0.170.1770.1670.177003.77萬6436N/AN/A0.180.180.19
00146太平地氈國際0001.4400007.258.331.441.441.39
00156力寶華潤0.730.730.70.710023.80萬16.77萬N/AN/A0.710.710.74
00157自然美0000.580000N/AN/A0.560.550.52
00160漢國置業0001.060000N/A2.831.061.041.03
00162世紀金花0000.050000N/AN/A0.050.050.05
00166新時代集團控股0.0450.0460.0450.046001.31百萬5.92萬N/AN/A0.050.050.05
00169萬達酒店發展0.730.740.70.71001.41千萬1.01千萬N/AN/A0.720.680.61
00174盛洋投資0000.210000N/AN/A0.210.220.22
00176先機企業集團 0000.0130000N/AN/A0.010.010.01
00177江蘇寧滬高速公路s9.9810.149.9810.04008.51百萬8.53千萬9.615.3510.1110.5810.43
00181閩港控股0000.0750000N/AN/A0.080.080.08
00183宏輝集團0.280.280.280.280022.56萬6.31萬N/AN/A0.290.280.24
00184激成投資0002.6900003.584.462.602.442.38
00186敏捷控股0000.22600001,130.00N/A0.230.230.24
00194廖創興企業0004.320000N/A6.484.294.254.19
00195綠科科技國際 0000.2800005.59N/A0.280.280.28
00201華大酒店投資0000.0720000N/AN/A0.070.070.07
00202潤中國際控股0.0550.0570.0530.056001.73百萬9.50萬N/AN/A0.060.060.06
00207大悅城地產 0000.370000N/AN/A0.350.300.25
00209瀛晟科學0000.1760000N/AN/A0.170.160.15
00210達芙妮國際0.470.470.460.470087.20萬40.57萬8.204.260.470.440.44
00212南洋集團有限公司00025.50000N/A4.3125.3925.3225.19
00213樂聲電子0000.37500003.661.330.370.370.37
00214匯漢控股0000.3150000N/AN/A0.320.320.33
00223易生活控股 0000.1090000N/AN/A0.110.110.11
00224建生國際0000.620000N/AN/A0.640.630.61
00225博富臨置業0005.50000N/A6.555.385.285.19
00229利民實業0000.8600009.5313.950.850.850.84
00235中策資本控股0.0290.0290.0280.029001.11千萬31.18萬145.00N/A0.030.030.03
00236香港生力啤1111005.80萬5.80萬N/A5.001.010.980.89
00242信德集團0.630.640.630.63002.35百萬1.49百萬N/AN/A0.630.620.60
00247尖沙咀置業集團s00019.8000016.482.9319.6219.4019.28
00251爪哇控股1.151.151.151.1500100001.15萬N/A4.351.191.241.30
00252華信地產財務0001.610000N/A1.861.611.611.61
00259億都（國際控股）1.951.951.921.93009.60萬18.63萬0.6495.861.941.931.82
00261ＧＢＡ集團0000.330049001470N/AN/A0.320.320.34
00262迪臣發展國際0.0670.0670.0670.0680013.50萬9045N/AN/A0.070.070.07
00265港譽智慧城市服務0000.7900006.78N/A0.800.800.83
00266天德地產0002.110000N/A6.642.152.142.05
00269中國資源交通0.0110.0110.010.011005.83百萬6.26萬N/AN/A0.010.010.01
00274復興亞洲 0000.490000N/AN/A0.490.500.48
00276蒙古能源0.680.680.680.68001.12萬7425N/AN/A0.660.650.58
00277太興置業0001.80000N/A0.941.801.801.80
00286愛帝宮 0001.310000N/AN/A1.311.311.31
00287永發置業0004.250000N/A3.294.174.073.86
00294長江製衣00010000N/A2.000.970.940.92
00295江山控股0000.0160000N/AN/A0.020.020.02
00299寶新置地 0000.1060000N/AN/A0.110.110.11
00305五菱汽車0.520.520.50.52003.44百萬1.75百萬31.900.960.500.480.45
00306冠忠巴士集團1.841.851.821.840021.20萬38.76萬6.902.171.841.851.60
00309新華通訊頻媒 0000.0490000N/AN/A0.050.050.05
00310嘉進投資國際 0000.10000N/AN/A0.100.100.10
00311聯泰控股0.160.160.160.16001.20萬1920N/AN/A0.160.160.16
00313裕田中國0000.0740000N/AN/A0.070.070.07
00318黃河實業0.40.440.40.440017.00萬7.05萬5.36N/A0.450.400.36
00320金寶通0.590.590.580.590039.60萬23.36萬5.319.150.590.540.47
00336華寶國際s3.253.263.23.25004.55百萬1.47千萬N/A2.623.053.012.90
00340潼關黃金2.032.051.992.03001.40千萬2.82千萬39.110.592.092.162.03
00348中國智能健康0.0720.0750.0720.075004.00萬2910N/AN/A0.070.070.08
00352富陽0.050.0560.050.056002.80萬1412N/AN/A0.060.050.08
00356鼎立資本0.0660.0660.0660.0660021.00萬1.39萬N/AN/A0.070.070.07
00361順龍控股0.0490.0490.0490.049003.60萬1572N/AN/A0.050.050.05
00362中國天化工 0000.0150000N/AN/A0.020.020.02
00372保德國際發展0000.2260000N/AN/A0.220.240.26
00373聯合集團1.651.651.631.630010.60萬17.36萬N/AN/A1.641.631.59
00374四洲集團0002.6000098.113.652.602.602.60
00379恒嘉融資租賃0000.070000N/AN/A0.070.070.06
00381權識國際0.530.590.510.54002.34百萬1.26百萬N/AN/A0.550.530.56
00389通天酒業 0000.430000N/AN/A0.430.430.43
00393旭日企業1.341.351.331.340010.40萬13.94萬33.007.311.341.321.28
00401萬嘉集團0000.0630000N/AN/A0.070.070.07
00410ＳＯＨＯ中國s0.570.570.560.57001.77百萬1.01百萬N/AN/A0.560.550.54
00411南順（香港）10.710.710.710.70010001.07萬12.533.7410.5710.3410.54
00413南華集團控股0.0310.0340.030.03003.38百萬10.76萬300.00N/A0.030.030.03
00417謝瑞麟0000.740000N/AN/A0.700.690.66
00420福田實業0.630.630.620.63001.20萬750054.318.730.640.640.62
00422越南製造加工出口0000.450000N/AN/A0.470.480.49
00423經濟日報集團0.80.80.790.8004.80萬3.84萬N/A10.000.800.800.77
00426萬華媒體0000.0510000N/AN/A0.050.050.05
00430東方興業控股0000.40000N/A3.500.400.400.40
00431大中華金融 0000.010000N/AN/A0.010.010.01
00435陽光房地產基金s2.282.32.272.290077.00萬1.76百萬N/A11.972.282.282.17
00436新宇環保0000.0580000N/A2.760.060.060.06
00442域能控股0000.70000N/AN/A0.730.730.70
00444Sincere Watch HK 0000.010000N/AN/A0.010.010.01
00451協鑫新能源0.460.4650.4450.46006.85百萬3.11百萬N/AN/A0.450.430.38
00458聯亞集團0002.400004.199.582.372.392.44
00468紛美包裝 0002.5000012.414.002.502.502.50
00472新絲路文旅0000.1950000N/AN/A0.200.190.18
00474信銘生命科技0.0210.0230.0210.021001.29千萬27.41萬N/AN/A0.020.020.02
00475中發展控股0000.630000N/AN/A0.630.620.57
00476科軒動力控股0.680.730.680.680068.28萬47.88萬N/AN/A0.640.520.44
00480香港興業國際0.910.910.90.910012.35萬11.23萬N/AN/A0.910.910.90
00482聖馬丁國際 0000.0890000N/AN/A0.090.090.09
00485中國華星0000.188004.00萬7940N/AN/A0.170.160.15
00495百利大有限公司 0000.0120000N/AN/A0.010.010.01
00497資本策略地產0000.1760080001320N/AN/A0.180.180.17
00509世紀陽光 0000.170000N/AN/A0.170.170.17
00515中華銀科技（新）0.4250.440.4150.425002.07百萬87.01萬N/AN/A0.420.340.61
00521CWT International0.1420.1420.1360.141003.39百萬47.45萬5.28N/A0.140.130.13
00524長城天下0000.320000N/AN/A0.320.320.32
00525廣深鐵路股份s1.981.991.961.98004.28百萬8.47百萬12.443.871.971.931.86
00528金達控股0001.140000N/A4.391.141.141.17
00529新龍國際集團0001.6400003.351.221.671.681.73
00532WKK INTL (HOLD)0000.290000N/AN/A0.280.260.24
00533金利來集團1.021.031.021.020019.30萬19.80萬10.671.961.031.000.98
00535金地商置s0.320.3250.3150.32001.40億4.47千萬N/AN/A0.330.320.29
00538味千（中國）0.880.880.850.880013.60萬11.76萬N/A7.270.840.850.82
00540迅捷環球控股0000.14600005.18N/A0.150.150.17
00543太平洋網絡0.4050.410.4050.4050030.20萬12.36萬9.8811.960.390.390.39
00546阜豐集團s6.926.966.856.92001.59百萬1.10千萬7.085.786.806.956.83
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.