• 恒生指數 24364.85 336.48
  • 國企指數 8780.63 112.37
  • 上證指數 3533.62 23.94
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:1234567891011
停牌     s 可拋空 第2701-3000項|共3050項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
08411K W Nelson Group0.0650.0650.0650.065002.00萬1300N/A30.770.070.070.09
08412新愛德集團0000.370000N/AN/A0.370.370.37
08413亞洲富思集團0.1110.1110.1110.111-0.007-5.9322.00萬2220123.33N/A0.110.120.11
08416HM International0.0950.110.0950.097+0.009+10.2271.59百萬15.41萬N/AN/A0.090.090.09
08417大地教育控股0000.010000N/AN/A0.010.010.01
08418傲迪瑪汽車0.4450.460.430.455+0.005+1.11113.60萬6.05萬N/AN/A0.430.410.42
08419AV策劃推廣0000.083000018.86N/A0.080.070.07
08420Nexion Technologies0.0240.0240.0230.024-0.001-485.00萬1.99萬N/AN/A0.020.020.03
08422WT集團0000.09-0.002-2.174002.88N/A0.090.090.09
08423CHI HO DEV0.0440.0440.0410.042-0.002-4.54536.00萬1.58萬N/AN/A0.040.040.04
08425興銘控股0000.0540000N/AN/A0.060.060.06
08426雅居投資控股0000.237000011.1811.810.240.240.24
08427萬順瑞強集團19.519.519.219.28-0.2-1.0272.04萬39.47萬1,460.61N/A19.0919.1915.82
08428漢諾佳池 0000.680000N/AN/A0.660.590.53
08429華美樂樂0.0350.0380.0340.038009.50萬3335N/AN/A0.040.040.04
08430春能控股0.1010.1010.1010.101-0.005-4.7173.00萬3030N/AN/A0.110.110.11
08431浩柏國際0.2140.2180.2140.218+0.004+1.8698.20萬1.70萬N/AN/A0.210.210.24
08432太平洋酒吧0.0330.0330.030.032-0.001-3.0310.00萬3080N/AN/A0.030.030.03
08436德寶集團控股0.2340.250.2340.249+0.014+5.95747.00萬11.21萬15.37N/A0.230.230.23
08437德斯控股0000.134+0.008+6.34900N/AN/A0.150.170.17
08439新百利融資0000.365-0.01-2.66700N/A5.480.360.360.36
08445怡康泰工程集團0.1250.1250.120.12-0.005-43.00萬3560N/AN/A0.130.130.14
08446耀星科技集團0.1180.1180.1160.117-0.001-0.84735.20萬4.15萬2.44N/A0.120.120.12
08447MS Concept0000.04006.00萬2400N/AN/A0.040.040.04
08448環球印館控股 0000.2250000N/AN/A0.230.240.23
08450鉅京控股0.1530.1530.1330.133-0.02-13.0722.46百萬35.27萬N/AN/A0.130.120.12
08451日光控股0.0630.070.0630.07-0.001-1.4083.00萬200012.50N/A0.070.070.06
08452富銀融資股份0.2950.3850.2950.295002.60萬9650N/AN/A0.280.320.35
08455禮建德集團0.0630.0650.0610.064-0.001-1.53852.00萬3.31萬N/AN/A0.060.060.06
08456民信國際控股0.310.310.310.31-0.01-3.125100003100N/AN/A0.310.300.30
08460基地錦標集團0.0450.0480.0430.0480050.00萬2.24萬N/AN/A0.050.050.06
08462中安控股集團0000.0900002.88N/A0.090.090.09
08471新達控股0.1160.1160.0990.112-0.004-3.4483.88百萬40.20萬N/AN/A0.120.130.13
08472立高控股0.3350.3350.330.3300400013308.48N/A0.330.330.34
08473彌明生活百貨0.1350.1350.1350.135+0.001+0.7462.00萬270030.0028.150.130.130.12
08475易站綠色科技 0000.06900000.10N/A0.080.140.18
08476大洋環球控股3.593.673.583.67+0.07+1.9449.20萬33.13萬24.651.143.633.693.50
08480飛霓控股0.2010.2010.2010.20100800016087.704.980.200.200.20
08481盛龍錦秀國際0.610.610.60.6-0.01-1.6392.17千萬1.32千萬5.72N/A0.560.470.46
08482萬勵達0000.1520000N/AN/A0.150.160.16
08483名仕快相0.1310.1450.1290.141+0.01+7.6347.36百萬98.42萬N/A4.260.170.180.16
08487ISP Global0000.1020000N/AN/A0.100.100.11
08489裕程物流0.1480.1480.1480.149+0.001+0.6765000740N/AN/A0.150.150.15
08490駿碼半導體0000.1350000N/AN/A0.130.130.13
08491Cool Link0.560.570.550.560027.00萬15.21萬N/AN/A0.570.560.57
08493龍皇集團0.0510.0510.0510.051001.20萬612N/AN/A0.050.050.05
084951957 & CO.0.1850.1850.1850.1850080001480N/AN/A0.180.180.18
08496環球友飲智能0.1450.1450.1450.145001.75萬2538N/AN/A0.140.140.15
08500天泓文創0.40.40.3750.375-0.03-7.40722.00萬8.33萬N/AN/A0.450.500.44
08501莊皇集團公司0.440.440.440.44+0.02+4.7627.40萬3.26萬N/AN/A0.360.320.30
08502遠航港口0.330.330.3150.315-0.005-1.5628.00萬2.60萬3.61N/A0.320.310.29
08507愛世紀集團0000.085+0.003+3.6590056.67N/A0.080.080.08
08509威揚酒業控股0.550.550.550.5200800044005.23N/A0.520.520.52
08510Top Standard Corp0.0710.0710.0710.078-0.002-2.52.00萬1420N/AN/A0.080.080.08
08511民富國際0001.22-0.04-3.17560007240N/AN/A1.271.201.19
08512凱富善集團控股0.30.30.2950.3-0.005-1.63949.00萬14.70萬1.71N/A0.310.300.30
08513加和國際控股0.1450.1450.1250.127-0.007-5.22424.00萬3.10萬N/AN/A0.130.130.14
08516廣駿集團控股0.110.1180.110.118+0.009+8.25780.50萬9.12萬N/AN/A0.090.090.10
08519新享時代0000.1350000N/AN/A0.140.150.17
08521智雲國際控股0.780.780.770.77-0.02-2.532100007750N/AN/A0.810.750.69
08523常滿控股 0000.2260000N/AN/A0.230.230.23
08525百應控股 0000.850000N/AN/A0.850.850.87
08526榮豐集團亞洲0000.116000017.58N/A0.110.110.11
08527聚利寶控股 0000.1710000N/AN/A0.170.170.17
08529優博控股0.1650.1650.1620.165006.50萬1.07萬N/AN/A0.180.190.18
08532寶發控股 0000.024000016.00N/A0.020.020.02
08535熒德控股0.0870.1010.0870.094+0.005+5.61888.00萬8.65萬104.44N/A0.090.100.09
08536TL Natural Gas0.30.30.290.29-0.005-1.69531.50萬9.25萬N/AN/A0.300.310.33
08537創輝珠寶集團0.1880.1980.1690.169-0.001-0.5883.29百萬60.81萬70.42N/A0.170.170.15
08540勝利證券9.6810.367.78.98-0.52-5.4747.33百萬6.61千萬N/A0.216.605.113.97
08545佰悅集團0.0370.0370.0370.0370012.00萬4440N/AN/A0.040.040.04
08547Pacific Legend0.1490.1490.1450.145-0.004-2.68523.00萬3.42萬N/AN/A0.140.140.15
08561飲食天王環球-舊 0000.280000N/AN/A0.280.280.67
08590環球戰略集團-舊0000.2850000N/AN/A0.290.280.22
08601Boltek0000.25500007.2622.080.250.250.24
08603亮晴控股1.291.31.291.29-0.02-1.52723.00萬29.79萬22.55N/A1.301.291.25
08606倢冠控股0000.0990000N/AN/A0.110.110.11
08611九福來國際0.490.510.490.51+0.015+3.0324.50萬12.38萬N/AN/A0.540.580.63
08612維亮控股0.080.080.0790.079-0.002-2.46912.00萬9520N/AN/A0.080.090.10
08613東方支付集團控股0.0820.0860.0820.084+0.002+2.4398.00萬6640N/AN/A0.100.090.12
08616新威工程集團0000.0340000N/AN/A0.030.030.03
08619飲食天王環球-新 0000.2100006.56N/A0.210.240.27
08620亞洲速運0.0670.0670.0650.065-0.003-4.41235.50萬2.33萬N/AN/A0.070.080.08
08621Metropolis Capital0.0430.0450.0430.042-0.001-2.3268.00萬3520N/AN/A0.040.040.04
08622華康生物醫學0.3750.3750.370.375+0.005+1.35149.60萬18.59萬N/AN/A0.390.390.40
08623中國蜀塔國際0.1250.1250.1250.125-0.003-2.34462.80萬7.52萬N/AN/A0.130.130.13
08627旅橙文化0000.0550000N/AN/A0.050.060.06
08629廣東集信國控檢測9.339.379.259.28001.65萬15.33萬14.411.729.259.519.63
08631裕豐昌控股0.460.50.460.5005.00萬2.45萬N/AN/A0.560.600.55
08635大象控股集團0.680.680.60.62+0.01+1.63992.80萬56.99萬N/A10.080.570.540.59
08637元續科技0.880.880.830.88-0.01-1.12412.80萬10.91萬6.59N/A0.900.870.84
08645比特元宇宙0.580.580.570.58004.20萬2.42萬N/AN/A0.580.570.57
08646中國宏光0.2650.270.250.255+0.005+219.80萬5.15萬5.20N/A0.250.260.27
08657True Partner0000.430000N/AN/A0.440.420.42
08659易和國際控股0.1910.1950.190.194+0.004+2.1051.06百萬20.19萬5.01N/A0.190.190.22
08668瀛海集團0000.0730000N/AN/A0.070.070.08
09001PP中地美債-Us00013.70000N/AN/A13.6613.7613.95
09008博時比特幣-Us0001.1+0.02+1.85200N/AN/A1.081.061.04
09009博時以太幣-Us0.2740.2740.2730.274+0.016+6.2029.36萬2.56萬N/AN/A0.250.250.24
09010安碩亞洲除日-Us8.0658.0658.0658.065+0.045+0.561100807N/AN/A8.037.947.71
09011A工銀中金美-Us1191.651191.851191.651191.85+0.2+0.017485.72萬N/AN/A1,190.761,189.641,186.58
09040GX中國-Us0004.29+0.004+0.09300N/AN/A4.304.284.23
09042華夏比特幣-Us1.7521.7561.7521.756+0.044+2.5732005618N/AN/A1.711.691.66
09046華夏以太幣-Us0.8560.8620.8550.857+0.056+6.9915.40萬4.63萬N/AN/A0.780.780.76
09047F山證鐵礦石-Us0002.852+0.088+3.18400N/AN/A2.722.682.67
09064GX亞太-Us0007.310000N/AN/A7.297.213.31
09067安碩恒生科技-Us1.41.4061.3861.406+0.002+0.14212.77萬17.88萬N/AN/A1.421.421.42
09069華夏恒生生科-Us0001.774-0.008-0.44900N/AN/A1.751.741.61
09070平安香港高息-Us0004.724+0.066+1.41700N/AN/A4.654.674.51
09072日興環球聯網-Us00024.180000N/AN/A24.1723.8022.88
09074安碩MS台灣-Us31.5631.5631.5631.66+0.3+0.9572808837N/AN/A31.3930.8029.35
09075GX亞洲美債-Us0007.3850000N/AN/A7.397.377.36
09077PP美國庫-Us000504.35+0.05+0.0100N/AN/A503.97503.67504.04
09078PP美國庫A-Us000584.25+0.15+0.02600N/AN/A583.80583.49582.61
09081價值黃金-Us00010.02+0.065+0.65300N/AN/A10.0310.1110.04
09084AGX印度-Us0007.2-0.03-0.41500N/AN/A7.207.117.03
09086華夏納指-Us0005.935+0.025+0.42300N/AN/A5.895.785.59
09088華夏恒生科技-Us0.8460.850.8450.848-0.002-0.2354.00萬3.39萬N/AN/A0.860.850.85
09091A日興元宇宙-Us 00013.330000N/AN/A13.3313.3313.33
09096A南方美元-Us118.7118.7118.7118.7+0.15+0.1272002.37萬N/AN/A118.56118.44118.16
09104AGX亞洲-Us0007.68+0.04+0.52400N/AN/A7.697.557.23
09107博時廿美債A-Us00098.54+0.5+0.5100N/AN/A98.9898.4297.72
09115安碩恒生指數-Us11.3111.3111.2211.22+0.06+0.53834003.82萬N/AN/A11.2411.1711.03
09125安碩短期政銀-Us0007.070000N/AN/A7.087.077.08
09141華夏亞投債-Us0001.8760000N/AN/A1.871.871.86
09146華夏20美債-Us00093.45+0.6+0.64600N/AN/A93.8993.3593.05
09151PP科創50-Us0.840.840.840.84-0.005-0.5923.48萬2.92萬N/AN/A0.850.840.85
09156博時20美債-Us00098.54+0.5+0.5100N/AN/A98.9898.4297.74
09159PP台50A-Us00011.41+0.1+0.88400N/AN/A11.3311.1010.55
09167工銀南方中國-Us0007.9950000N/AN/A8.038.017.98
09173PP中新經濟-Us0001.006+0.004+0.39900N/AN/A0.990.980.97
09177PP國債對沖-Us00019.850000N/AN/A19.8219.7619.62
09179嘉實以太幣-Us0.8720.8720.8720.866+0.052+6.3881.16萬1.01萬N/AN/A0.790.790.77
09181PP亞洲創科-Us00012.780000N/AN/A12.8412.6812.38
09187三星高息房託-Us0002.11+0.014+0.66800N/AN/A2.122.112.07
09191GX中國半導-Us5.1855.1855.1855.185-0.04-0.7664002074N/AN/A5.235.165.19
09195恒生標普五百-Us1.2581.2581.2581.258+0.006+0.47916002013N/AN/A1.251.231.20
09196A博時美元-Us110511051104.81104.8+0.25+0.023141.55萬N/AN/A1,104.041,103.091,100.43
09311XI二南CO-Us1.1821.1821.1721.172-0.142-10.80770908310N/AN/A1.311.963.32
09347XI二南三星-Us0.7310.7310.7310.731-0.012-1.61550003655N/AN/A0.740.780.50
09366XI二南特斯-Us0003.7340000N/AN/A3.503.393.65
09388XI二南英偉-Us0003.906-0.17-4.17100N/AN/A4.184.625.73
09399XI二南策略-Us2.732.732.732.73-0.226-7.64535809773N/AN/A3.053.283.36
09403華夏恒ESG-Us0006.435+0.015+0.23400N/AN/A6.476.446.34
09404華夏印度-Us0.9280.9280.9280.926-0.003-0.3238.10萬7.52萬N/AN/A0.930.920.91
09411PP亞洲美債-Us0009.920000N/AN/A9.929.889.84
09437博時央企紅利-Us0001.204+0.008+0.66900N/AN/A1.201.201.16
09439嘉實比特幣-Us0001.76+0.036+2.08800N/AN/A1.721.701.67
09440GX03月債-Us0007.020000N/AN/A7.027.027.03
09446華夏廿美債A-Us00096.8+0.7+0.72800N/AN/A97.2896.7396.03
09450GX35美債-Us0007.110000N/AN/A7.127.107.10
09455景順QQQ-Us555.4555.4555.4555.4+2.6+0.4742222N/AN/A551.08540.94523.13
09478PP沙特國債-Us00010.590000N/AN/A10.5910.566.33
09600新紐科技0.320.330.320.32-0.01-3.0360.88萬19.72萬N/AN/A0.330.310.28
09606映恩生物-B302304.8286.4286.4-14.2-4.72431.71萬9.40千萬N/AN/A263.92259.69228.81
09608宋都服務0.1010.1020.1010.103+0.002+1.9810.00萬1.01萬128.75N/A0.100.100.10
09616東軟睿新集團3.563.63.53.52+0.02+0.57130.40萬1.08百萬4.5911.023.493.433.41
09618京東集團-SWs124124.3122123.6-1.7-1.3571.58千萬19.46億8.403.14126.72127.59130.09
09626嗶哩嗶哩-Ws171.6172.7167.7171.2-2.6-1.4964.59百萬7.81億N/AN/A169.65164.98152.75
09633農夫山泉s38.7539.338.339.15+0.5+1.2945.41百萬2.10億34.152.1039.8339.4138.73
09636九方智投控股s50.3550.3548.749.3-0.6-1.2021.90百萬9.41千萬76.530.6746.7843.8541.53
09638法拉帝s26.226.225.6525.65-0.5-1.912630016.34萬12.223.1525.4424.8723.87
09639榮利營造0.9910.920.94+0.02+2.1744.62百萬4.41百萬14.71N/A0.991.051.08
09658特海國際s15.515.6215.2815.32-0.12-0.77724.90萬3.82百萬52.20N/A15.4015.3616.18
09660地平線機器人-Ws6.526.526.376.37-0.12-1.8499.78千萬6.30億11.68N/A6.456.546.99
09663國鴻氫能s7.768.17.78.08+0.32+4.1242.82萬22.36萬N/AN/A8.078.388.49
09666金科服務s7.057.347.047.09001.09百萬7.77百萬N/AN/A6.956.886.95
09668渤海銀行s1.011.0411.04+0.02+1.9617.40百萬7.59百萬4.03N/A0.930.910.92
09669北森控股s8.448.658.448.59+0.03+0.3546.50萬3.96百萬N/AN/A8.708.897.45
09676十月稻田集團7.277.487.177.38+0.11+1.5131.16千萬8.52千萬36.272.437.146.926.51
09677威海銀行s2.9232.863+0.03+1.011.10萬3.20萬9.493.652.973.002.98
09678雲知聲412424402.2415+3+0.7285.83萬2.42千萬N/AN/A283.36141.6856.67
09680如祺出行10109.629.98+0.23+2.35939003.86萬N/AN/A9.7810.029.96
09686熙康雲醫院0000.980000N/AN/A0.930.970.93
09688再鼎醫藥s27.928.2527.127.2009.30百萬2.57億N/AN/A27.9229.0626.65
09689金泰豐國際控股0.4150.4150.370.37-0.08-17.7783.20萬1.26萬N/AN/A0.320.280.27
09690途虎-Ws19.5619.9219.419.8+0.26+1.3311.51百萬2.98千萬31.13N/A19.6819.7318.93
09696天齊鋰業s3030.729.6530.2+0.15+0.4992.02百萬6.10千萬N/AN/A29.3227.8025.78
09698萬國數據-SWs31.7533.0531.6532.15+0.45+1.425.19百萬1.69億13.23N/A30.5328.6327.02
09699順豐同城s16.5616.715.8216.1-0.46-2.7786.36百萬1.02億104.21N/A17.4217.4313.90
09711XL二南CO-Us30.0630.2430.0630.24+3.26+12.08313003.92萬N/AN/A27.7122.7417.59
09747XL二南三星-Us1.241.2661.241.266+0.026+2.09745005624N/AN/A1.291.240.75
09766XL二南特斯-Us11.1411.1511.1411.15-0.02-0.17921302.37萬N/AN/A12.2913.1514.01
09777XL二南巴郡-Us0007.8850000N/AN/A8.088.178.75
09788XL二南英偉-Us00016.61+0.65+4.07300N/AN/A15.6814.4512.42
09799XL二南策略-Us00013.78+0.97+7.57200N/AN/A12.9312.4413.12
09801安碩中國-Us3.1023.1223.0963.118+0.016+0.51630009312N/AN/A3.113.103.08
09803PP中國基石-Us0001.196+0.012+1.01400N/AN/A1.171.161.14
09804PP越南-Us8.7558.88.7558.855+0.225+2.60763005.53萬N/AN/A8.388.207.93
09806GX中國消費-Us5.895.9055.895.905+0.015+0.25557923.42萬N/AN/A5.865.805.86
09807GX中國機智-Us5.8755.8855.865.865-0.025-0.42426501.55萬N/AN/A5.895.845.97
09809GX中國潔能-Us9.9159.9359.9159.94+0.025+0.2523723654N/AN/A9.689.499.41
09810PP新興東盟-Us0008.675+0.01+0.11500N/AN/A8.658.608.69
09812三星中國龍網-Us0001.688-0.002-0.11800N/AN/A1.711.701.71
09814三星FANG-Us0005.405+0.04+0.74600N/AN/A5.365.245.02
09817PP國債-Us18.818.818.818.8-0.05-0.265770014.48萬N/AN/A18.8518.7818.63
09820GX中國生科-Us8.2058.2058.1858.185-0.02-0.2447506140N/AN/A8.017.937.44
09826GX中國雲算-Us7.27.27.27.2-0.025-0.3463162255N/AN/A7.297.237.23
09829安碩中國國債-Us0007.620000N/AN/A7.637.617.62
09834安碩納指一百-Us00055.54+0.12+0.21700N/AN/A55.1554.1252.30
09836安碩印度-Us5.45.45.45.4-0.02-0.3698004320N/AN/A5.415.335.31
09839華夏A50-Us0003.072+0.016+0.52400N/AN/A3.043.002.97
09840SPDR金-Us000305.5+1.5+0.49300N/AN/A305.89308.18306.00
09845GX中國電車-Us10.9210.9210.8910.9-0.02-0.1837007637N/AN/A10.9110.8210.96
09846安碩滬深三百-Us0003.77+0.012+0.31900N/AN/A3.733.673.61
09857檸萌影視3.633.93.513.87+0.24+6.6129.47萬35.24萬N/AN/A3.413.142.73
09858優然牧業s2.973.252.963.25+0.28+9.4284.22千萬1.31億N/AN/A2.732.672.56
09860艾迪康控股s6.817.026.747.02+0.29+4.3091.98百萬1.37千萬101.30N/A6.736.686.77
09863零跑汽車s5959.1557.657.9-1.4-2.3613.24百萬1.88億N/AN/A57.3255.9657.63
09866蔚來-SWs27.3527.826.7527.6+0.2+0.736.63百萬1.81億N/AN/A27.0327.0728.79
09868小鵬汽車-Ws69.2569.567.667.7-1.8-2.592.33千萬15.88億N/AN/A71.0972.6175.74
09869海倫司1.361.441.361.4+0.04+2.9411.34百萬1.88百萬N/A21.161.361.371.52
09877健世科技-B8.088.618.088.34+0.26+3.21845.12萬3.79百萬N/AN/A8.188.197.75
09878匯通達網絡s14.9614.9614.3214.44-0.3-2.0353.80百萬5.53千萬27.91N/A13.7214.7215.65
09879米高集團5.135.435.025.4+0.31+6.0946.10萬2.39百萬14.871.494.985.165.49
09880優必選s77.877.875.575.9-1.7-2.1915.80百萬4.42億N/AN/A79.5479.6083.74
09881容大科技9.3810.729.2210.3+0.89+9.45839.20萬3.81百萬18.10N/A10.4011.355.09
09882永聯豐控股0.670.670.670.66-0.02-2.94110000670083.54N/A0.650.660.67
09885藥師幫s8.959.458.869.32+0.37+4.1346.50百萬6.01千萬188.280.869.309.819.01
09886叮噹健康0.520.550.510.54+0.02+3.84660.10萬31.64萬N/AN/A0.540.550.48
09888百度集團-SWs87.2587.4586.1586.9-1.05-1.1946.08百萬5.28億9.59N/A85.7385.0185.24
09889東莞農商銀行s3.733.763.733.76+0.01+0.26731.40萬1.18百萬5.277.253.613.523.48
09890中旭未來s1314.1212.6812.86-0.02-0.1551.35千萬1.81億N/AN/A12.5913.3911.72
09893比優集團0000.4500008.953.330.450.440.44
09896名創優品s35.4535.5534.735.25-0.2-0.5644.38百萬1.53億15.693.3135.2935.0036.02
09898微博-SWs76.3578.0575.3578+1.15+1.4969.24萬7.16百萬7.938.1676.1675.9572.70
09899網易雲音樂s275.4277.6272275-0.4-0.14561.73萬1.70億34.58N/A251.82246.05220.27
09900智雲科技建設11.2811.2810.610.76+0.14+1.3182.00萬22.15萬128.86N/A11.2811.1611.50
09901新東方-Ss41.2541.9541.1541.6-0.25-0.5974.67百萬1.94億28.42N/A41.4639.7438.34
09906宏力醫療管理0001.5000024.88N/A1.501.501.50
09908嘉興燃氣7.987.98005.95萬47.06萬5.536.117.837.757.72
09909寶龍商業管理2.252.442.232.39+0.09+3.9131.18百萬2.78百萬6.63N/A2.262.242.23
09911赤子城科技s10.810.9610.7210.88+0.06+0.5552.76百萬2.99千萬24.22N/A10.4110.329.74
09913智勤控股2.552.552.542.54-0.02-0.78110.00萬25.40萬N/AN/A2.582.592.64
09916興業物聯0.390.440.390.390013.20萬5.26萬3.26N/A0.390.380.39
09918麗年國際1.151.151.151.150012.20萬14.03萬1.59N/A1.141.121.15
09919艾德韋宣集團0.860.880.860.88+0.01+1.14957.80萬50.40萬7.6010.230.840.830.81
09922九毛九s2.782.942.752.89+0.1+3.5843.78千萬1.08億69.141.382.812.672.54
09923移卡s1414.7213.513.74-0.44-3.1032.99千萬4.22億58.69N/A13.2212.9610.70
09926康方生物s111.8113.9107.6108.3-1.5-1.3666.63百萬7.29億N/AN/A103.5299.4290.34
09928時代鄰里0.560.610.560.6+0.04+7.1432.44百萬1.42百萬117.656.500.540.520.52
09929澳達控股0000.057000030.00N/A0.060.060.06
09930宏信建發s1.141.181.141.16+0.02+1.7541.43百萬1.66百萬3.878.191.181.171.19
09933GHW Intl1.781.781.651.66-0.04-2.35346.80萬77.95萬115.28N/A1.581.551.55
09936稀美資源3.853.923.843.85-0.04-1.02832.50萬1.26百萬10.451.443.933.923.80
09938華和控股0.1020.1020.1020.102004.00萬40806.07N/A0.100.100.09
09939開拓藥業-B1.651.831.631.79+0.14+8.4858.33百萬1.47千萬N/AN/A1.551.581.44
09955智雲健康1.21.221.191.22+0.02+1.6672.56百萬3.07百萬N/AN/A1.121.101.08
09956安能物流集團s8.088.188.018.08+0.04+0.4981.19百萬9.59百萬11.74N/A8.027.888.21
09958力天影業0.0930.0960.0910.095+0.002+2.1512.08百萬19.62萬N/AN/A0.090.090.09
09959聯易融科技-Ws2.212.292.162.19-0.02-0.9052.81千萬6.20千萬N/A1.371.951.921.54
09960康聖環球1.341.371.341.37+0.03+2.23917.35萬23.51萬N/A1.741.361.371.35
09961攜程集團-Ss477.4488475.8484.8+6.2+1.2952.06百萬10.00億17.470.48468.22464.98480.71
09963高科橋光導0.2850.2850.2850.31+0.01+3.33318.40萬5.24萬N/AN/A0.300.300.30
09966康寧傑瑞製藥-Bs6.676.756.466.55-0.03-0.4561.74百萬1.15千萬35.64N/A6.316.807.44
09968匯景控股 0000.0120000N/AN/A0.010.010.01
09969諾誠健華s13.5214.1413.3813.84+0.3+2.2161.66千萬2.29億N/AN/A13.3213.4311.78
09977鳳祥股份1.951.951.951.95-0.01-0.514.40萬8.58萬10.23N/A1.911.891.89
09978方圓生活服務0.0750.0770.0680.077+0.002+2.66756.40萬4.03萬N/AN/A0.070.070.06
09979綠城管理控股s2.782.952.782.9+0.13+4.6931.25千萬3.62千萬6.709.052.922.902.80
09982中原建業 0000.1100006.01N/A0.110.110.11
09983建業新生活1.121.141.111.14+0.02+1.78662.00萬69.63萬6.4015.751.111.131.20
09985衛龍美味s14.214.2612.3212.62-1.88-12.9664.39千萬5.69億25.693.9013.9514.0014.62
09986大山教育1.381.491.351.44+0.08+5.88281.20萬1.13百萬N/AN/A1.471.511.56
09987百勝中國s370377.4370376.2+5.6+1.51133.15萬1.24億20.641.49362.42353.87348.68
09988阿里巴巴-Ws102103.8101.8103.2+0.3+0.2929.89千萬101.35億13.961.89107.33110.03114.93
09989海普瑞5.435.595.415.59+0.15+2.7571.93百萬1.07千萬11.924.865.415.455.04
09990祖龍娛樂1.781.851.741.76-0.02-1.12476.50萬1.37百萬N/AN/A1.761.701.57
09991寶尊電商-W7.057.27.057.2+0.17+2.41844003.12萬N/AN/A7.097.227.66
09992泡泡瑪特s266.8272263.2265.6-1.2-0.455.19百萬13.86億106.000.33259.92258.33232.79
09993金輝控股s2.913.122.862.99+0.08+2.7497.09千萬2.13億N/AN/A3.023.022.85
09995榮昌生物s66.566.563.0563.95-1.35-2.0677.27百萬4.68億N/AN/A61.3058.4649.81
09996沛嘉醫療-Bs7.317.536.937.08-0.22-3.0141.99百萬1.41千萬N/AN/A6.786.565.97
09997康基醫療s8.18.318.088.15-0.08-0.9721.74百萬1.42千萬15.503.218.087.857.74
09998光榮控股0000.18000015.93N/A0.180.190.17
09999網易-Ss201.6205200.2202.8-3-1.4584.57百萬9.27億20.551.98208.54207.32193.72
80011恒生銀行-Rs108.6110.5108.6110.4+0.3+0.272180019.69萬N/AN/A108.61106.81103.78
80016新鴻基地產-Rs81.581.680.981.05-1.05-1.2791.10萬89.44萬N/AN/A83.5281.5677.46
80020商湯-WRs1.371.371.361.36-0.01-0.7313.60萬18.61萬N/AN/A1.351.341.34
80175吉利汽車-Rs15.4616.1215.4616.1+0.52+3.3389.80萬1.56百萬N/AN/A15.0115.0216.07
80291華潤啤酒-Rs24.2524.4524.2524.45+0.35+1.45235008.54萬N/AN/A23.6122.9723.72
80388香港交易所-Rs378.4379377.2378.2+2+0.53236001.36百萬N/AN/A379.98376.39363.00
80700騰訊控股-Rs455455.2453.4454.2-0.8-0.17643001.95百萬N/AN/A458.92461.61464.74
80737灣區發展-R0001.630000N/AN/A1.611.601.61
80883中國海洋石油-Rs16.7216.8216.716.78+0.16+0.96310.90萬1.83百萬N/AN/A16.5116.5816.39
80941中國移動-Rs78.679.0578.578.95+0.25+0.3183.65萬2.87百萬N/AN/A78.9779.2679.39
80992聯想集團-Rs8.758.798.758.78-0.01-0.11480007.01萬N/AN/A8.728.558.61
81024快手-WRs58.859.1558.659.05-0.15-0.253330019.43萬N/AN/A57.5955.4651.47
81211比亞迪股份-Rs110.7110.7107108.9-1.8-1.6263.78萬4.10百萬N/AN/A111.63114.68120.68
81299友邦保險-Rs62.4562.4562.262.3-0.5-0.796400024.93萬N/AN/A63.8863.4661.03
81810小米集團-WRs52.552.651.9552.1-0.5-0.9516.75萬3.53百萬N/AN/A53.0651.2849.20
82020安踏體育-Rs00082.9+0.15+0.18100N/AN/A84.2984.7185.87
82318中國平安-Rs45.347.2545.347.15+1.85+4.08448.30萬2.26千萬N/AN/A45.8944.9643.74
82331李寧-Rs00014.94-0.1-0.66500N/AN/A15.2914.7714.37
82333長城汽車-Rs11.711.711.711.72+0.04+0.34210001.17萬N/AN/A11.5211.2611.23
82388中銀香港-Rs32.834.132.833.9+1.2+3.677.10萬2.39百萬N/AN/A32.1732.2531.26
82800盈富基金-Rs22.2822.4822.2822.44+0.16+0.7182.30萬51.28萬N/AN/A22.4122.3121.96
82817PP國債-Rs000135.20000N/AN/A135.17134.80134.10
82822南方A50-Rs12.512.612.512.56+0.06+0.487.22萬90.75萬N/AN/A12.3512.2212.12
82823安碩A50-Rs13.413.513.413.5+0.09+0.6717.43萬1.00百萬N/AN/A13.2613.1012.99
頁數:1234567891011

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.