• 恒生指數 23892.32 255.75
  • 國企指數 8597.27 111.39
  • 上證指數 3493.05 4.43
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...11
停牌     s 可拋空 第601-900項|共3043項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00765威發國際集團0000.460000N/AN/A0.450.390.35
00767中基長壽科學0.510.530.50.52+0.01+1.96131.30萬16.03萬N/AN/A0.500.480.41
00768開明投資0.0440.0450.0430.045-0.002-4.2551.80百萬7.90萬5.56N/A0.050.050.05
00769中國稀土 0000.70000N/AN/A0.700.720.53
00770滬光國際上海發展投資0000.3550000N/AN/A0.310.280.34
00771自動系統0.830.870.810.85+0.03+3.65961.60萬50.95萬4.753.530.780.750.75
00772閱文集團s29.4530.729.230.25+1.15+3.9525.22百萬1.57億N/AN/A29.3629.6928.03
00775長江生命科技0.850.870.850.87+0.03+3.5713.97百萬3.40百萬N/AN/A0.860.870.86
00776帝國科技集團0.980.980.850.95-0.01-1.0421.12百萬1.09百萬N/AN/A1.001.351.64
00777網龍s10.4610.810.4210.78+0.36+3.4553.64百萬3.90千萬17.318.3510.6010.3810.07
00778置富產業信託s4.914.934.864.9-0.03-0.6093.94百萬1.93千萬N/A7.264.894.774.58
00780同程旅行s20.620.9520.1520.85+0.45+2.2061.13千萬2.33億22.530.8620.2121.0621.09
00784凌銳控股0000.0650000N/AN/A0.070.060.06
00788中國鐵塔s11.2811.311.1611.2-0.08-0.7099.32百萬1.05億17.164.0511.3211.4411.51
00789雅天妮集團0.310.320.30.3-0.01-3.2261.46百萬46.24萬47.62N/A0.310.330.35
00794錦勝集團(控股)0000.168000024.71N/A0.170.170.16
00797第七大道1.031.030.80.88-0.15-14.56339.60萬35.88萬N/AN/A0.870.820.52
00798中電光谷0.2470.250.2460.25+0.006+2.4594.00百萬99.83萬18.12N/A0.240.220.21
00799IGG Incs4.384.384.294.35-0.01-0.2292.48百萬1.07千萬8.603.434.304.203.85
00802中國錢包 0000.0450000N/AN/A0.050.050.05
00804鼎石資本0.1580.1580.140.15+0.003+2.0411.12百萬16.32萬N/AN/A0.150.140.14
00805新吉奧房車1.191.191.141.15-0.03-2.54226.80萬31.60萬17.97N/A1.201.251.32
00806惠理集團s1.892.011.871.98+0.08+4.2114.23百萬8.31百萬115.790.511.851.671.53
00807上海實業環境0.991.010.991.01+0.01+11.17百萬1.17百萬4.046.220.990.980.95
00808泓富產業信託s1.391.391.381.39+0.01+0.7251.54百萬2.13百萬N/A8.621.391.351.30
00809大成生化科技0.0880.0880.0880.088001.40萬12321.02N/A0.090.090.08
00810中國鑄晨810.140.1490.1340.145+0.005+3.57117.64萬2.51萬N/AN/A0.140.140.14
00811新華文軒s11.7811.911.6611.7-0.08-0.67976.30萬8.98百萬8.795.5811.3611.3111.10
00812西證國際證券 0000.030000N/AN/A0.030.030.03
00813世茂集團s0.790.790.760.77-0.01-1.2825.00百萬3.87百萬N/AN/A0.760.750.77
00814北京京客隆0.30.30.2850.29005.20萬1.56萬N/AN/A0.290.270.26
00815中國白銀集團0.450.460.450.455+0.005+1.1111.94千萬8.85百萬84.26N/A0.440.470.34
00816金茂服務2.983.032.963.02+0.05+1.68417.33萬51.73萬6.895.962.902.922.92
00817中國金茂控股s1.241.271.231.26+0.02+1.6132.89千萬3.61千萬22.832.381.211.171.12
00818高陽科技0.4850.520.480.51+0.02+4.0822.47百萬1.24百萬8.92N/A0.510.510.42
00819天能動力s6.226.386.226.38+0.1+1.5925.40百萬3.42千萬5.912.676.286.196.23
00820匯豐中國翔龍基金 00016.320000N/AN/A16.3216.3216.32
00821匯盈控股0.0330.0420.0320.038+0.005+15.1521.58千萬60.59萬N/AN/A0.040.040.03
00822嘉瑞國際0.370.380.3650.375+0.01+2.7413.60萬5.07萬N/AN/A0.370.380.37
00823領展房產基金s42.642.842.242.4-0.2-0.4697.39百萬3.14億N/A6.4242.6742.2740.85
00825新世界百貨中國0.280.280.2650.265-0.02-7.01819.40萬5.41萬33.54N/A0.270.270.26
00826天工國際s22.011.952+0.01+0.5032.87千萬5.69千萬14.382.552.012.012.02
00827玖源集團0.0260.0270.0240.025003.16百萬7.95萬N/AN/A0.030.030.03
00828王朝酒業0.290.310.290.30010.40萬3.10萬12.661.170.300.310.32
00829神冠控股0.2950.30.2950.295-0.005-1.6671.28百萬37.71萬33.5213.560.280.280.27
00830中國建築興業1.491.531.471.5+0.03+2.04140.00萬59.89萬5.206.531.491.501.55
00831利亞零售0.340.3450.340.345+0.005+1.4712.12百萬72.15萬11.208.700.340.340.30
00832建業地產0.0980.1040.0950.095-0.003-3.06161.00萬6.00萬N/AN/A0.100.100.10
00833華訊0.490.490.480.48001.60萬77203.6012.500.500.480.45
00834康大食品0000.1590000N/AN/A0.160.160.15
00836華潤電力s19.5219.5619.3219.44-0.1-0.5121.07千萬2.08億6.555.9019.2719.4819.68
00837譚木匠5.95.95.835.83+0.01+0.1726.15萬35.99萬7.966.285.865.885.94
00838億和控股0.730.750.720.74+0.01+1.372.77百萬2.03百萬5.295.680.730.730.73
00839中教控股s2.812.912.82.85+0.05+1.7862.06千萬5.86千萬16.0711.232.742.702.60
00840天業節水0.1590.1590.1590.168-0.005-2.8920.00萬3.18萬N/AN/A0.170.170.16
00841木薯資源0.0790.0860.0780.086+0.003+3.61418.00萬1.46萬N/AN/A0.090.090.09
00842理士國際2.522.552.522.550065.70萬1.67百萬5.824.312.492.442.42
00844廣泰國際控股0000.3650000N/AN/A0.410.380.33
00845恒盛地產 0000.010000N/AN/A0.010.010.01
00846明發集團0000.1090000N/AN/A0.110.100.11
00848茂業國際0.1390.1390.1320.134-0.004-2.8994.72百萬62.82萬N/AN/A0.130.130.13
00851盛源控股0000.18600005.14N/A0.190.190.19
00852海峽石油化工 0000.1660000N/AN/A0.170.170.17
00853微創醫療s8.738.738.548.56-0.09-1.041.33千萬1.14億N/AN/A8.768.527.66
00854威雅利 0003.260000N/AN/A3.263.263.26
00855中國水務s5.9965.925.99+0.05+0.8423.72百萬2.23千萬9.104.676.156.206.07
00856偉仕佳杰s7.757.837.627.77+0.06+0.7787.06百萬5.46千萬10.273.317.777.426.81
00857中國石油股份s6.846.886.796.85+0.04+0.5875.26千萬3.60億7.167.496.786.926.57
00858精優藥業0.0820.0840.0780.081-0.001-1.222.92百萬23.66萬0.87N/A0.080.070.06
00859中昌國際控股0000.0970000N/AN/A0.090.100.10
00860APOLLO出行0.710.80.710.72-0.04-5.26376.26萬55.91萬N/AN/A0.820.860.90
00861神州控股s3.033.032.983.01-0.01-0.3311.08百萬3.24百萬N/A2.333.103.192.94
00862遠見控股0.0340.0340.0330.034-0.004-10.52621.50萬7225N/AN/A0.040.040.03
00863OSL集團s15.8818.0815.5217+1.28+8.1421.64千萬2.81億219.92N/A14.8313.6712.53
00864永利地產發展0000.170000N/AN/A0.170.170.17
00865建德國際控股0.0430.0430.0420.042-0.002-4.54516.00萬6760N/AN/A0.040.040.04
00866中國秦發1.922.041.922.04+0.12+6.251.10千萬2.19千萬9.641.961.761.601.36
00867康哲藥業s12.1212.412.0612.14-0.08-0.6551.02千萬1.24億17.112.4012.1411.7610.26
00868信義玻璃s8.188.478.048.41+0.28+3.4441.84千萬1.54億9.984.887.887.767.62
00869彩星玩具0.550.550.530.540072.00萬39.11萬4.8414.820.550.550.54
00871中國疏浚環保0.080.080.0710.073-0.007-8.752.35百萬17.09萬N/AN/A0.080.090.09
00873世茂服務0.770.780.770.78+0.01+1.29974.70萬58.18萬N/AN/A0.780.770.79
00874白雲山s17.717.717.517.62-0.12-0.6761.19百萬2.09千萬9.504.9517.5317.5617.39
00875從玉智農集團0.2550.2550.2240.226-0.015-6.2241.35百萬30.98萬N/AN/A0.250.270.36
00876佳兆業健康0.0190.0210.0190.02001.21千萬23.31萬N/AN/A0.020.020.02
00878金朝陽集團5.925.965.915.92003.50萬20.77萬N/AN/A5.915.916.66
00880澳博控股s2.792.922.762.91+0.13+4.6764.62千萬1.32億5,820.00N/A2.612.512.39
00881中升控股s11.812.0611.7411.84-0.04-0.3375.20百萬6.18千萬8.245.7312.1112.3312.17
00882天津發展2.22.272.22.27+0.07+3.1821.16百萬2.61百萬4.446.172.192.152.06
00883中國海洋石油s18.118.2418.0218.2+0.12+0.6644.97千萬9.03億5.907.6918.0018.1817.79
00884旭輝控股集團0.2650.270.260.265001.29千萬3.41百萬N/AN/A0.260.250.23
00887英皇鐘錶珠寶0.3850.440.3850.41+0.03+7.8956.33千萬2.62千萬10.822.680.440.500.39
00888貝森金融0.0880.0880.0810.083+0.003+3.7535.88萬2.97萬N/AN/A0.080.070.08
00889連達科技控股0000.280000N/AN/A0.280.280.29
00893中國鐵鈦0.0670.070.0670.068-0.002-2.8571.01百萬6.93萬N/AN/A0.070.070.06
00894萬裕科技0.3850.3850.380.39-0.005-1.26620.00萬7.65萬23.781.260.400.400.39
00895東江環保2.832.832.72.75-0.06-2.1351.33千萬3.63千萬N/AN/A2.622.492.26
00896興勝創建0.260.260.250.255001.27百萬32.66萬N/AN/A0.240.240.25
00897位元堂0.30.30.30.3008.55萬2.56萬47.62N/A0.320.340.34
00898萬事昌國際0000.8700003.094.600.870.870.90
00900AEON信貸財務7.057.056.96.95-0.1-1.41819.22萬1.34百萬7.277.057.207.006.61
00902華能國際電力股份s5.055.074.965.01-0.01-0.1994.43千萬2.22億10.195.845.065.165.03
00905胡桃資本1.251.251.161.21-0.01-0.821.89百萬2.31百萬3,025.00N/A1.161.050.93
00907高雅光學0.090.0950.090.091-0.001-1.08728.00萬2.59萬N/AN/A0.090.100.13
00909明源雲集團s2.792.852.782.85+0.08+2.8888.06百萬2.28千萬N/A3.512.772.752.74
00910中國三迪 0000.0140000N/AN/A0.010.010.01
00911前海健康0.2230.2490.2230.249+0.025+11.1618.08萬1.96萬32.34N/A0.240.230.22
00912信佳國際1.11.11.11.1+0.01+0.9172.20萬2.42萬9.117.271.081.081.03
00913港灣數字產業0.340.340.340.34001.60萬5260N/AN/A0.370.330.24
00914海螺水泥s21.4521.720.6521.35-0.1-0.4665.04百萬1.07億13.163.6220.6120.0720.57
00915道和環球0.0950.0960.0950.0960010.90萬1.04萬7.01N/A0.090.100.11
00916龍源電力s7.487.487.297.35-0.14-1.8692.37千萬1.74億9.063.397.127.006.71
00917趣致集團s129.5136.7129.5134.2+2.9+2.20975.45萬1.01億N/AN/A130.91123.50106.89
00918龍翼航空科技0.640.640.640.65+0.01+1.5621.80萬1.15萬N/AN/A0.670.670.68
00919現代健康科技0.080.0820.080.08-0.002-2.43973.20萬5.86萬N/AN/A0.080.080.08
00921海信家電集團s23.3523.422.8522.9-0.3-1.2931.28百萬2.94千萬8.665.7122.9523.9925.06
00922安賢園中國0.1690.1750.1650.167-0.002-1.1833.25百萬54.18萬7.269.580.170.170.16
00923綜合環保集團0.0140.0140.0130.014+0.001+7.6921.17百萬1.54萬N/AN/A0.010.010.01
00924坤集團0.4050.4050.4050.405-0.015-3.5713.20萬1.30萬N/AN/A0.430.440.45
00925北京建設0.130.1310.1290.131+0.001+0.7692.96千萬3.85百萬N/AN/A0.130.100.07
00926碧生源2.392.392.272.27-0.09-3.81414.70萬34.12萬17.6244.052.422.432.31
00927富士高實業0000.760000N/A9.210.690.660.61
00928帝王國際投資 0000.09400009.79N/A0.090.100.08
00929國際精密0000.41000040.59N/A0.420.420.43
00931中國港能0.2250.230.220.23+0.005+2.22237.20萬8.50萬N/AN/A0.230.240.26
00932順騰國際控股0.0370.040.0340.036-0.001-2.7033.50百萬12.61萬N/AN/A0.030.030.03
00933非凡領越s0.4250.4350.410.43004.55百萬1.90百萬N/AN/A0.430.400.37
00934中石化冠德s4.554.554.54.51+0.03+0.671.57百萬7.10百萬9.525.544.544.544.43
00936佳兆業資本0.120.120.120.119+0.012+11.21514.00萬1.68萬N/AN/A0.110.110.11
00938民生國際0.610.660.590.66+0.01+1.5381.92萬1.22萬N/AN/A0.670.690.82
00939建設銀行s8.228.298.28.24+0.04+0.4883.50億28.84億5.905.288.117.887.29
00941中國移動s8686.485.786+0.05+0.0581.16千萬9.97億12.535.9286.5986.8286.19
00943中證國際0.010.010.010.010082.40萬8240N/AN/A0.010.010.01
00945宏利金融 - Ss242243.8241.6242-4-1.6261.10萬2.66百萬15.703.81247.08246.20244.62
00947摩比發展0.120.120.1020.115-0.004-3.3611.12百萬12.55萬N/AN/A0.120.120.12
00948阿爾法企業0000.2090000N/AN/A0.220.230.29
00950李氏大藥廠1.411.451.411.410017.00萬24.16萬8.923.191.421.471.42
00951超威動力1.331.351.331.35+0.01+0.74654.90萬73.49萬4.843.191.331.331.33
00952華富建業金融0.1680.180.1680.1740039.00萬6.75萬N/AN/A0.180.180.19
00953邵氏兄弟控股0.1450.1580.1450.156+0.011+7.5864.45百萬68.11萬N/AN/A0.140.130.12
00954常茂生物化學工程0.290.290.290.29+0.01+3.5713.60萬1.04萬N/AN/A0.290.290.29
00956新天綠色能源s4.114.134.074.08-0.03-0.734.69百萬1.92千萬9.695.644.264.354.29
00959世紀娛樂國際 0000.720000N/AN/A0.710.690.61
00960龍湖集團s9.669.759.589.7+0.04+0.4141.24千萬1.20億5.783.599.569.619.88
00966中國太平s15.6215.9215.415.7-0.02-0.1271.15千萬1.79億7.592.2315.5714.8312.96
00968信義光能s2.732.992.72.91+0.15+5.4352.92億8.39億24.273.442.612.522.50
00969華聯國際0.0730.0740.0730.0740058.40萬4.31萬N/AN/A0.080.080.08
00970新耀萊0.4850.590.480.54+0.03+5.8821.12百萬60.12萬N/AN/A0.550.550.50
00974中國順客隆0.830.830.830.82+0.06+7.89580006640N/AN/A0.780.780.79
00975Mongol Minings6.87.066.87.02+0.16+2.3322.81百萬1.96千萬4.09N/A6.586.456.29
00976齊合環保 0000.430000N/AN/A0.430.430.43
00978招商局置地0.2430.250.2420.249+0.006+2.4693.25百萬79.90萬N/AN/A0.230.230.22
00979綠色能源科技集團0.2060.2060.2060.206-0.02-8.852010414N/AN/A0.220.220.22
00980聯華超市0.340.340.340.3450018.70萬6.36萬N/AN/A0.350.350.36
00981中芯國際s44.6545.944.4545.65+1.35+3.0476.88千萬31.13億94.99N/A44.0642.1642.64
00983瑞安建業0.390.390.390.390080003120N/AN/A0.380.380.38
00984永旺0.3850.3850.3650.365-0.025-6.4140001530N/AN/A0.380.390.38
00986杜甫酒業集團0.0910.0930.0870.092+0.003+3.3712.18百萬19.53萬3.91N/A0.090.090.10
00987中國再生能源投資0.1380.1410.1380.141-0.001-0.70455.51萬7.66萬21.363.550.140.140.13
00989華音國際控股0.780.780.710.780035.00萬25.59萬N/AN/A0.800.920.61
00990榮暉國際s0.80.80.720.77-0.03-3.757.16千萬5.41千萬35.00N/A0.720.640.51
00991大唐發電s2.132.142.062.07-0.05-2.3584.42千萬9.24千萬11.833.292.052.091.97
00992聯想集團s9.469.769.469.72+0.19+1.9945.70千萬5.52億11.064.019.499.339.35
00993信控國際資本0.2550.2650.230.255+0.01+4.0822.58百萬64.79萬N/AN/A0.240.190.16
00994中天順聯0.1730.1730.1510.154-0.019-10.9831.18百萬18.37萬N/AN/A0.180.180.16
00995安徽皖通高速公路s12.5812.5812.3412.36-0.2-1.5921.43百萬1.77千萬11.545.3512.8513.2612.39
00997普匯中金國際0000.0270000N/AN/A0.030.030.03
00998中信銀行s7.887.897.757.78-0.06-0.7654.90千萬3.83億6.014.967.747.667.00
00999小菜園10.710.9810.1810.28-0.36-3.3835.77百萬6.04千萬17.133.3410.259.319.00
01000北青傳媒0.610.660.60.66+0.05+8.1974.20萬2.67萬N/AN/A0.670.690.57
01001滬港聯合0.370.380.370.38+0.01+2.70327.60萬10.32萬2.708.680.360.350.36
01002威鋮國際0.0520.0550.050.052-0.005-8.77262.80萬3.31萬N/AN/A0.050.050.06
01003歡喜傳媒0.3650.380.3550.365002.49百萬91.30萬N/AN/A0.380.420.40
01004中國智慧能源 0000.0150000N/AN/A0.020.020.02
01005美力時集團0.490.570.490.56+0.09+19.1494.40萬2.46萬N/A4.460.470.550.54
01007龍輝國際控股 0000.070000N/AN/A0.070.070.07
01008力圖控股0.280.280.2750.275-0.005-1.78619.00萬5.25萬5.3514.550.250.260.26
01009國際娛樂1.31.331.21.25-0.04-3.10153.80萬67.76萬N/AN/A1.221.181.21
01010天璽曜110.0890.0980.0890.0930021.80萬2.06萬N/AN/A0.100.100.10
01011泰凌醫藥0.440.4650.420.425-0.01-2.29923.00萬10.13萬N/AN/A0.430.430.42
01013偉俊集團控股0000.2490000N/AN/A0.250.270.21
01020賽伯樂國際控股0.0560.0580.0550.058001.99百萬11.39萬N/AN/A0.060.060.06
01022飛魚科技國際0.220.2470.220.237+0.013+5.8041.02千萬2.37百萬N/AN/A0.220.220.21
01023時代集團控股0.4950.4950.4850.485-0.005-1.021.72百萬84.35萬4.5812.370.490.500.50
01024快手-Ws63.266.4563.1566.25+3.25+5.1595.38千萬35.18億17.49N/A62.0960.4655.53
01025嘉藝控股0.280.3150.280.3+0.005+1.6951.19千萬3.59百萬N/AN/A0.270.270.28
01026環球實業科技0.1710.1710.170.17-0.005-2.8575.00萬8520N/AN/A0.180.180.17
01027中國集成控股1.051.081.051.07+0.07+711.02萬11.70萬38.21N/A1.021.001.00
01028千百度0.2340.2340.2220.2340011.80萬2.74萬9.4755.560.230.230.24
01030新城發展控股s2.422.462.42.46+0.05+2.0751.92千萬4.67千萬33.15N/A2.352.322.09
01033中石化油服s0.70.710.690.71+0.02+2.8996.28千萬4.42千萬20.40N/A0.700.730.67
01034富匯國際集團控股 0000.1500003.34N/A0.150.150.15
01036萬科海外1.511.511.51.51-0.03-1.9481.67萬2.50萬N/A3.971.551.511.49
01037雲智匯科技0.2480.2480.2480.242-0.006-2.4195.00萬1.24萬N/AN/A0.240.240.25
01038長江基建集團s52.2552.451.751.95-0.3-0.5741.16百萬6.04千萬16.134.9752.4752.1751.93
01039暢由國際集團0.0390.040.0370.039003.34百萬13.14萬N/AN/A0.040.040.05
01044恒安國際s23.2523.322.923.2+0.15+0.6512.59百萬5.99千萬10.826.5022.7422.2922.00
01045亞太衛星1.951.971.951.96+0.02+1.03111.05萬21.63萬8.875.612.032.001.98
01046寰宇娛樂文化0.3550.580.3550.52+0.185+55.2243.47百萬1.64百萬N/AN/A0.370.370.44
01047毅興行0000.3150000N/AN/A0.310.300.31
01049時富投資1.041.121.041.12+0.1+9.80410.03萬11.18萬N/AN/A1.010.991.00
01050嘉利國際0.880.890.870.88+0.01+1.14992.40萬81.75萬8.706.250.850.830.79
01051國際資源9.79.99.359.70091.57萬8.97百萬11.851.249.389.538.53
01052越秀交通基建s3.733.733.693.70079.21萬2.93百萬8.866.763.713.703.61
01053重慶鋼鐵股份1.31.491.251.36+0.07+5.4265.04億7.06億N/AN/A1.151.020.91
01055中國南方航空股份s3.833.853.773.83+0.01+0.2625.22百萬1.99千萬N/AN/A3.933.893.72
01057浙江世寶5.345.555.295.45+0.12+2.2511.01千萬5.48千萬27.991.195.475.114.70
01058南粵控股0000.40000N/AN/A0.390.340.30
01059看通集團0.3150.3450.3150.345+0.03+9.5241.20萬387015.83N/A0.300.290.24
01060大麥娛樂控股s0.90.950.890.94+0.04+4.4442.50億2.28億71.21N/A0.940.950.78
01061億勝生物科技4.44.464.314.39-0.11-2.44466.10萬2.89百萬8.112.734.574.734.70
01062國開國際投資0.0920.0980.0920.098+0.008+8.889100.00萬9.36萬N/AN/A0.090.080.07
01063新確科技0.1010.1070.1010.1070027.50萬2.85萬N/AN/A0.110.120.12
01064中華國際0000.0420000N/AN/A0.040.040.04
01065天津創業環保股份4.14.144.064.14-0.01-0.2411.32百萬5.38百萬7.574.484.084.013.64
01066威高股份s5.996.075.895.93-0.07-1.1678.01百萬4.76千萬12.243.976.126.065.89
01068雨潤食品0.1410.1430.1410.143+0.002+1.41858.90萬8.35萬N/AN/A0.140.140.14
01070TCL電子s9.4910.29.4910.14+0.64+6.7371.40千萬1.40億14.013.149.619.559.93
01071華電國際電力股份s4.454.454.324.34-0.07-1.5872.28千萬9.94千萬8.885.304.294.464.48
01072東方電氣s13.5413.6413.3213.62-0.24-1.7321.75百萬2.36千萬13.673.2413.5513.6212.56
01073大禹金融0.1210.1210.1210.121-0.007-5.4697.00萬847011.753.640.120.110.11
01075首都信息2.052.12.042.05-0.01-0.4859.30萬19.14萬N/A3.692.092.122.15
01079松景科技0.070.070.0680.070038.80萬2.70萬2.03N/A0.060.070.06
01080勝利管道0.0370.040.0370.04+0.003+8.1081.63百萬6.27萬N/AN/A0.040.040.04
01082源宇宙教育1.581.581.521.56+0.01+0.6453.32萬5.10萬N/AN/A1.531.521.54
01083港華智慧能源s4.024.114.014.11+0.05+1.2329.63百萬3.92千萬8.744.623.973.873.56
01084綠新親水膠體0.720.720.720.72004.40萬3.17萬9.101.670.720.730.73
01085亨鑫科技1.21.251.21.2004000490011.68N/A1.221.231.23
01086好孩子國際1.111.151.11.13+0.02+1.8021.11千萬1.26千萬5.306.201.121.151.20
01087威訊控股0.4250.430.370.43-0.005-1.14993.80萬39.84萬N/AN/A0.420.400.36
01088中國神華s30.7530.9530.630.85+0.1+0.3258.30百萬2.56億9.237.9431.4633.0032.35
01090大明國際0.680.680.680.68+0.01+1.4936.20萬4.22萬N/AN/A0.640.640.63
01091南方錳業0.2850.30.270.275-0.01-3.5092.80千萬8.01百萬N/AN/A0.300.310.29
01093石藥集團s7.978.037.767.86-0.03-0.388.76千萬6.88億20.053.317.938.157.24
01094承輝國際 0000.480000342.86N/A0.460.460.39
01097有線寬頻0.0370.0380.0370.038+0.001+2.7031.57百萬5.81萬N/AN/A0.040.040.03
01098路勁基建0.830.870.830.86+0.02+2.38114.72萬12.70萬N/AN/A0.850.850.83
01099國藥控股s18.5218.5418.3618.44-0.08-0.4326.85百萬1.26億7.684.0118.5618.6318.56
01100飛達控股1.41.41.41.4-0.03-2.0983.60萬5.04萬10.535.711.391.371.39
01101華榮能源 0000.020000N/AN/A0.020.020.02
01102環能國際0.0570.0570.0530.054+0.002+3.8461.39百萬7.77萬N/AN/A0.050.050.05
01104亞太資源1.181.181.151.17-0.01-0.8471.70百萬1.97百萬3.988.551.211.271.21
01105星島0.2120.2120.2110.211+0.001+0.4767.80萬1.65萬N/AN/A0.210.210.21
01107當代置業 0000.0210000N/AN/A0.020.020.02
01108凱盛新能源5.125.665.125.54+0.42+8.2033.38千萬1.84億N/AN/A4.634.373.97
01109華潤置地s28.6528.7528.128.25-0.25-0.8771.38千萬3.90億7.414.9927.3527.2326.38
01110金活醫藥集團0.540.540.530.54+0.01+1.8871.35百萬72.56萬7.045.870.550.560.57
01111華視集團控股0.2210.2270.2210.227+0.005+2.25226.40萬5.88萬2.04N/A0.240.240.22
01112H&H國際控股s10.9210.9210.4810.78-0.14-1.2828.95百萬9.51千萬N/A3.2511.5311.9111.54
01113長實集團s34.6534.9534.534.7003.23百萬1.12億8.935.0134.9834.2333.18
01114華晨中國汽車s3.213.213.133.15-0.06-1.8691.48千萬4.66千萬4.82215.873.213.123.03
01115西藏水資源s0.30.3250.30.305+0.005+1.6675.75百萬1.78百萬N/AN/A0.300.300.30
01116慧源同創科技0.3050.320.290.3-0.005-1.6391.61百萬48.22萬N/AN/A0.300.330.44
01117現代牧業s1.011.061.011.03+0.01+0.981.99千萬2.07千萬N/A1.291.031.061.06
01118高力集團0000.9700003.526.700.980.980.94
01119創夢天地0.750.780.740.76+0.01+1.3334.35百萬3.29百萬N/AN/A0.770.790.79
01120雅視光學1.051.051.011.02-0.03-2.8573.20萬3.30萬34.46N/A1.081.061.09
01121金陽新能源s1.471.471.441.48+0.01+0.683.20萬4.67萬N/AN/A1.531.551.57
01122慶鈴汽車股份0.730.840.730.83+0.1+13.6998.63百萬6.74百萬N/AN/A0.720.710.64
01123中港照相0.1140.1140.1140.1140022.60萬2.58萬N/AN/A0.120.120.12
01124沿海家園0.1350.1350.1350.13500100001350N/AN/A0.140.140.14
01125麗豐控股0001.070000N/AN/A1.081.111.10
01126德林國際s12.2812.4211.912.32+0.02+0.1634.33百萬5.29千萬11.294.8710.6810.177.66
01127獅子山集團1.381.391.371.37-0.02-1.43912.87萬17.80萬4.7910.581.381.381.36
01128永利澳門s5.976.345.956.32+0.38+6.3974.49千萬2.78億10.324.115.655.395.38
01129中國水業集團0.2150.2150.2150.215-0.005-2.2731.31萬2800N/AN/A0.220.230.25
01130中國環境資源0.560.560.550.560062.24萬34.66萬N/AN/A0.590.610.66
01132橙天嘉禾0.0570.0570.0490.054+0.002+3.84648.50萬2.51萬N/AN/A0.050.050.04
01133哈爾濱電氣s5.986.175.96.14+0.24+4.0681.30千萬7.90千萬7.663.935.985.995.46
01134恒發光學控股0.1760.1880.1760.188-0.002-1.05380001456N/AN/A0.190.190.18
01137香港科技探索1.511.531.51.53+0.02+1.32534.50萬52.63萬N/A24.841.561.571.63
01138中遠海能s6.616.686.556.63-0.03-0.459.79百萬6.46千萬7.377.126.646.716.35
01140華科智能投資0.0880.0940.0850.088006.51百萬56.83萬14.43N/A0.090.090.09
01141民銀資本0.4450.450.440.45+0.015+3.44836.35萬16.16萬9.80N/A0.450.430.35
01142能源及能量環球4.074.293.773.9-0.18-4.4125.01百萬2.04千萬N/AN/A3.372.931.88
01143中國儲能科技發展0.410.410.4050.41-0.01-2.3818.40萬3.42萬10.59N/A0.400.380.33
01145勇利投資0.1940.1940.1760.181+0.001+0.55674.00萬13.40萬14.96N/A0.180.180.18
01146匯成國際控股0.070.0720.0690.072+0.002+2.8573.40萬2384N/AN/A0.080.070.06
01147伊登軟件0.1140.1190.1140.117+0.002+1.7392.85百萬33.09萬27.861.540.120.120.11
01148新晨動力0.190.1910.190.19+0.002+1.06410.80萬2.06萬5.995.110.200.190.18
01150米蘭站0.1450.1640.1450.164+0.012+7.89511.00萬1.61萬N/AN/A0.160.130.11
01152正乾金融控股 0000.0730000N/AN/A0.070.070.07
01153佳源服務0.4650.4650.410.455-0.015-3.1912.19百萬99.11萬32.04N/A0.490.480.42
01156China New Energy0.1060.1070.0940.1-0.004-3.8462.93百萬28.36萬N/AN/A0.100.100.11
01157中聯重科s5.735.835.725.8+0.01+0.1734.29百萬2.49千萬13.445.665.996.045.87
01159智數科技集團3.793.792.913.31-0.54-14.0263.83百萬1.27千萬N/AN/A2.482.992.11
01160金石資本集團0000.1340000N/AN/A0.140.140.14
01161奧思集團0.940.940.910.92-0.02-2.1287.80萬7.25萬9.175.980.950.991.02
01162瑩嵐集團0.2750.2850.270.275+0.005+1.8522.78百萬77.15萬N/AN/A0.260.250.24
01163虎視傳媒0.1320.1330.1320.1320040.00萬5.29萬N/AN/A0.130.140.14
01164中廣核礦業s2.412.462.332.39-0.09-3.6291.15億2.76億53.110.422.412.341.92
01165順風清潔能源0.0250.030.0240.03+0.007+30.4359.27千萬2.55百萬N/AN/A0.020.020.02
01166星凱控股0000.450000N/AN/A0.440.420.39
01167加科思-B4.84.984.664.74+0.01+0.2111.88百萬9.00百萬N/AN/A4.674.874.65
01168百仕達控股6.9196.98.73+1.48+20.4148.58百萬6.95千萬0.70N/A6.386.184.95
01170信星集團0000.610000N/A6.560.600.610.62
01171兗礦能源集團s8.068.148.038.1+0.05+0.6211.38千萬1.11億5.3710.377.938.028.41
01172融太集團0000.030000N/AN/A0.030.030.02
01173威高國際0.0240.0250.0240.025+0.001+4.16742.00萬1.02萬N/AN/A0.020.020.02
01176珠光控股0.0620.0630.0610.062-0.002-3.1254.29百萬26.65萬N/AN/A0.070.070.07
頁數:12345678910...11

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.