2025年7月9日 (三)
  • 恒生指數 23892.32 255.75
  • 國企指數 8597.27 111.39
  • 上證指數 3493.05 4.43
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第1-300項｜共3043項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
89988阿里巴巴－ＷＲs96.198.9595.797.95+1.9+1.9784.96萬4.83百萬N/AN/A100.01101.82106.07
89888百度集團－ＳＷＲs8081.258081.15+2.65+3.3762.17萬1.75百萬N/AN/A77.7077.5378.32
89618京東集團－ＳＷＲs115.5117115.5116.8+3.1+2.726540062.67萬N/AN/A116.33117.31119.67
87001匯賢產業信託s0.560.570.550.57+0.01+1.7861.52百萬85.33萬N/A0.720.540.520.49
86618京東健康－Ｒs00039.7+1.55+4.06300N/AN/A38.5937.9936.91
83690美團－ＷＲs108.2111.8107111.7+3.5+3.2352.67萬2.93百萬N/AN/A114.66119.81123.60
83455景順ＱＱＱ－Ｒs0003972+1+0.02500N/AN/A3,928.503,866.703,741.54
83437博時央企紅利－Ｒs8.5558.5558.5558.555+0.005+0.058100008.56萬N/AN/A8.558.608.34
83404華夏印度－Ｒs6.656.6556.656.655+0.01+0.1524.45萬1.63百萬N/AN/A6.636.576.52
83403華夏恒ＥＳＧ－Ｒs00046.5+0.42+0.91100N/AN/A46.4946.2945.51
83199工銀南方國債－Ｒs000106.650000N/AN/A106.74106.64106.37
83196Ａ博時美元－Ｒs0007916.1+2.4+0.0300N/AN/A7,914.627,913.767,919.68
83192Ａ博時人民幣－Ｒs0001060.7+0.05+0.00500N/AN/A1,060.451,060.171,059.35
83189易方達白酒－Ｒs0001.346+0.006+0.44800N/AN/A1.341.341.40
83188華夏滬深三百－Ｒs41.2641.6241.2441.62+0.32+0.77515.84萬6.56百萬N/AN/A41.0640.5540.15
83168恒生人幣金ＥＴＦs47.847.847.847.8002009560N/AN/A47.9148.3548.08
83167工銀南方中國－Ｒs00057.4+0.44+0.77200N/AN/A57.4857.5257.23
83161Ａ華夏人民幣－Ｒs10510510510500300031.50萬N/AN/A104.88104.83104.70
83151ＰＰ科創５０－Ｒs6.056.056.056.1+0.075+1.2453.30萬19.97萬N/AN/A6.076.026.10
83147Ｘ南方中創業－Ｒs0007.6+0.125+1.67200N/AN/A7.467.317.16
83146華夏２０美債－Ｒs666.2666.2666.2666.2-5.8-0.863221.47萬N/AN/A673.36669.09670.59
83130恒生滬深三百－Ｒs 00019.950000N/AN/A19.9519.9519.95
83129中銀大灣氣候－Ｒs0009.76+0.035+0.3600N/AN/A9.789.709.50
83128恒生Ａ股龍頭－Ｒs00051.44+0.28+0.54700N/AN/A50.8650.6050.68
83125安碩短期政銀－Ｒs00050.720000N/AN/A50.7050.6850.90
83122Ａ南方人民幣－Ｒs000167.10000N/AN/A167.10167.10167.05
83118嘉實明晟Ａ股－Ｒs00014.10000N/AN/A13.9113.7413.54
83115安碩恒生指數－Ｒs80.5880.5880.5880.72+0.9+1.1281008058N/AN/A80.7380.2579.15
83111易方達Ａ５０－Ｒs0002.156+0.01+0.46600N/AN/A2.132.112.09
83108嘉實ＥＳＧ領－Ｒs0007.9+0.03+0.38100N/AN/A7.797.707.63
83088華夏恒生科技－Ｒs6.16.1756.16.175+0.12+1.9821.96萬12.08萬N/AN/A6.156.156.13
83081價值黃金－Ｒs00072.14+0.48+0.6700N/AN/A72.0472.6372.27
83069華夏恒生生科－Ｒs00012.670000N/AN/A12.5312.4911.50
83059ＧＸ亞洲綠債－Ｒs00051.760000N/AN/A51.7151.6451.66
83053Ａ南方港元－Ｒs0001059.80000N/AN/A1,060.321,061.231,066.69
83046華夏以太幣－Ｒs0005.62-0.03-0.53100N/AN/A5.485.585.37
83042華夏比特幣－Ｒs00012.29-0.07-0.56600N/AN/A12.1912.1211.90
83038恒生Ａ股低碳－Ｒs00025.64+0.08+0.31300N/AN/A25.3625.0424.77
83012東匯香港３５－Ｒs00016.080000N/AN/A16.1115.9515.43
83010安碩亞洲除日－Ｒs00057.7+0.34+0.59300N/AN/A57.5056.8455.21
83005Ｘ南方中五百－Ｒs00016.7+0.01+0.0600N/AN/A16.5116.3316.08
83001ＰＰ中地美債－Ｒs97.997.997.997.9+0.2+0.2054654.55萬N/AN/A97.8098.52100.42
82846安碩滬深三百－Ｒs00026.92+0.18+0.67300N/AN/A26.5726.2325.94
82843東匯Ａ５０－Ｒs00013.82+0.01+0.07200N/AN/A13.7013.5613.48
82840ＳＰＤＲ金－Ｒs0002198+7+0.31900N/AN/A2,193.902,212.802,201.84
82839華夏Ａ５０－Ｒs00021.92+0.1+0.45800N/AN/A21.6821.4421.32
82832博時科創５０－Ｒs0006.29+0.03+0.47900N/AN/A6.296.246.33
82830南方沙特－Ｒs00072.980000N/AN/A71.5970.6472.12
82829安碩中國國債－Ｒs54.754.754.754.7-0.06-0.1110005.47萬N/AN/A54.7154.6754.84
82828恒生中國企業－Ｒs80.881.3480.881.34+1.02+1.27500040.45萬N/AN/A81.6081.7580.74
82823安碩Ａ５０－Ｒs13.3313.3513.3313.35+0.06+0.4515.10萬67.99萬N/AN/A13.2013.0512.96
82822南方Ａ５０－Ｒs12.412.4512.412.45+0.06+0.48437.18萬4.61百萬N/AN/A12.3012.1712.09
82817ＰＰ國債－Ｒs000135.20000N/AN/A135.08134.66134.03
82800盈富基金－Ｒs22.3822.522.322.5+0.28+1.263.95萬88.58萬N/AN/A22.4622.3321.91
82388中銀香港－Ｒs31.732.731.732.5+0.95+3.0118.10萬2.63百萬N/AN/A32.2132.1231.09
82333長城汽車－Ｒs00011.6-0.36-3.0100N/AN/A11.4211.2311.20
82331李寧－Ｒs00015.38+0.14+0.91900N/AN/A15.2614.7414.33
82318中國平安－Ｒs45.846.3545.7546.25+0.9+1.9858.75萬4.02百萬N/AN/A45.9244.7543.62
82020安踏體育－Ｒs00082.850000N/AN/A84.8985.3786.02
81810小米集團－ＷＲs52.853.752.853.5+1.2+2.2941.08萬57.71萬N/AN/A52.9750.9648.90
81299友邦保險－Ｒs63.4563.4562.462.85+0.4+0.641520032.59萬N/AN/A64.4063.6160.59
81211比亞迪股份－Ｒs110112.7110112.1+1.5+1.35690001.01百萬N/AN/A113.38116.35121.11
81024快手－ＷＲs59.2560.5559.160.55+2.85+4.9394.12萬2.47百萬N/AN/A56.6755.2051.02
80992聯想集團－Ｒs8.758.888.758.86+0.14+1.60512.40萬1.10百萬N/AN/A8.668.528.59
80941中國移動－Ｒs78.6578.7578.4578.65+0.05+0.0648.80萬6.91百萬N/AN/A79.1679.4279.29
80883中國海洋石油－Ｒs16.516.616.516.62+0.1+0.6051.60萬26.49萬N/AN/A16.4516.6316.36
80737灣區發展－Ｒ0001.610000N/AN/A1.601.591.61
80700騰訊控股－Ｒs460.8460.8458460+2.4+0.52422001.01百萬N/AN/A461.42463.30464.50
80388香港交易所－Ｒs374381373.8381+9+2.41972002.72百萬N/AN/A380.98376.90360.63
80291華潤啤酒－Ｒs24.324.324.0524.2+0.4+1.6812.05萬49.57萬N/AN/A23.2622.8823.78
80175吉利汽車－Ｒs15.0415.161515.08+0.2+1.34414.70萬2.22百萬N/AN/A14.9315.0316.03
80020商湯－ＷＲs1.451.451.371.38+0.02+1.4711.84百萬2.59百萬N/AN/A1.351.341.34
80016新鴻基地產－Ｒs85.285.284.8584.65-0.35-0.4121.15萬97.93萬N/AN/A83.9181.1776.94
80011恒生銀行－Ｒs109110.5109110+1.8+1.664450049.44萬N/AN/A108.11106.36103.31
09999網易－Ｓs210212.2207.6212+3.2+1.5334.39百萬9.25億21.481.89209.66207.56192.11
09998光榮控股0000.18+0.007+4.0460015.93N/A0.180.190.17
09997康基醫療s8.418.428.168.23-0.18-2.143.78百萬3.12千萬15.653.187.947.817.70
09996沛嘉醫療－Ｂs6.96.96.626.7-0.14-2.0471.62百萬1.09千萬N/AN/A6.616.445.89
09995榮昌生物s6969.565.268+3.5+5.4261.20千萬8.05億N/AN/A61.5356.8048.93
09993金輝控股s3.023.022.962.99-0.02-0.6648.09百萬2.41千萬N/AN/A3.082.982.85
09992泡泡瑪特s259.6271.8259269.6+10.6+4.0931.14千萬30.41億107.600.33256.64258.14229.45
09991寶尊電商－Ｗ7.217.217.057.08-0.41-5.4744.14萬29.31萬N/AN/A7.097.257.62
09990祖龍娛樂1.741.781.731.78-0.01-0.55925.40萬44.51萬N/AN/A1.741.691.56
09989海普瑞5.475.65.415.49+0.03+0.5492.30百萬1.27千萬11.714.955.395.435.00
09988阿里巴巴－Ｗs104.7107.6104.2107+1.6+1.5188.19千萬87.09億14.481.82109.54111.48115.34
09987百勝中國s371380.8371376.6+6+1.61987.14萬3.28億20.661.48358.42351.84347.92
09986大山教育1.411.431.331.33-0.1-6.99381.60萬1.12百萬N/AN/A1.501.531.57
09985衛龍美味s14.2814.2813.814.02-0.16-1.1284.42百萬6.18千萬28.543.5114.0214.0814.73
09983建業新生活1.11.131.091.13-0.01-0.87739.80萬44.08萬6.3415.891.111.131.21
09982中原建業 0000.1100006.01N/A0.110.110.11
09979綠城管理控股s2.792.872.772.83+0.09+3.2858.36百萬2.34千萬6.539.272.942.912.79
09978方圓生活服務0.0670.0670.0670.0670016.40萬1.10萬N/AN/A0.070.070.06
09977鳳祥股份1.951.961.951.95003.30萬6.46萬10.23N/A1.901.891.89
09969諾誠健華s13.213.4612.8212.98-0.12-0.9169.15百萬1.19億N/AN/A13.3113.3711.63
09968匯景控股 0000.0120000N/AN/A0.010.010.01
09966康寧傑瑞製藥－Ｂs6.336.616.256.36+0.07+1.1132.62百萬1.69千萬34.60N/A6.346.967.45
09963高科橋光導0000.30000N/AN/A0.300.300.30
09961攜程集團－Ｓs478.4480472478+2.8+0.5892.58百萬12.27億17.220.49463.18465.57479.46
09960康聖環球1.381.381.321.38+0.01+0.7359.15萬80.01萬N/A1.731.351.371.34
09959聯易融科技－Ｗs1.952.091.922.07+0.14+7.2543.79千萬7.62千萬N/A1.451.871.871.49
09958力天影業0.0880.0930.0870.0930037.70萬3.34萬N/AN/A0.090.090.09
09956安能物流集團s88.1388.06-0.08-0.9831.37百萬1.10千萬11.71N/A7.967.888.23
09955智雲健康1.181.241.171.2+0.02+1.6957.06百萬8.49百萬N/AN/A1.101.081.07
09939開拓藥業－Ｂ1.651.671.561.57-0.02-1.2582.37百萬3.77百萬N/AN/A1.521.571.42
09938華和控股0.1020.1020.1020.102-0.001-0.9719.00萬91806.07N/A0.100.100.09
09936稀美資源3.943.943.843.90033.25萬1.30百萬10.591.433.933.933.80
09933GHW Intl1.571.651.571.61+0.05+3.20580.00萬1.30百萬111.81N/A1.551.531.54
09930宏信建發s1.181.181.131.14-0.04-3.391.38百萬1.60百萬3.808.331.191.171.19
09929澳達控股0000.057+0.001+1.7860030.00N/A0.060.060.06
09928時代鄰里0.540.550.540.55+0.01+1.8529.70萬5.30萬107.847.090.530.510.52
09926康方生物s110.4113.4108.3109.8-3.2-2.8329.65百萬10.62億N/AN/A101.2898.0489.70
09923移卡s13.414.113.3813.82+0.24+1.7673.80千萬5.22億59.03N/A13.0612.7910.46
09922九毛九s2.752.812.742.79+0.04+1.4551.83千萬5.09千萬66.751.432.752.652.53
09919艾德韋宣集團0.850.880.840.86+0.01+1.1761.64百萬1.40百萬7.4310.470.830.820.80
09918麗年國際1.151.151.151.15001.40萬1.61萬1.59N/A1.131.121.15
09916興業物聯0.40.40.3850.39+0.01+2.6329.60萬3.74萬3.26N/A0.390.380.40
09913智勤控股2.62.62.562.56-0.03-1.15810.80萬27.80萬N/AN/A2.602.602.64
09911赤子城科技s11.0811.310.7210.86-0.22-1.9866.01百萬6.57千萬24.17N/A10.2210.379.60
09909寶龍商業管理2.272.292.252.26-0.01-0.44119.90萬45.36萬6.27N/A2.242.232.23
09908嘉興燃氣7.67.927.67.92+0.33+4.34890006.91萬5.476.177.827.717.68
09906宏力醫療管理0001.5000024.88N/A1.501.501.50
09901新東方－Ｓs40.142.239.941.25+1.2+2.9965.39百萬2.22億28.18N/A41.6139.3738.12
09900智雲科技建設10.9411.110.911.1-0.2-1.773.60萬39.65萬132.93N/A11.4811.2011.56
09899網易雲音樂s252.6262.2250.4260.4+11.4+4.5781.08百萬2.79億32.75N/A244.78241.72215.97
09898微博－ＳＷs75.377.2575.2577+2.1+2.8046.97萬5.35百萬7.838.2775.9575.9272.12
09896名創優品s35.636.235.535.8+0.3+0.8453.61百萬1.29億15.943.2635.1735.1035.93
09893比優集團0000.4500008.953.330.440.440.45
09890中旭未來s12.2812.3211.5211.98-0.2-1.6425.35百萬6.29千萬N/AN/A12.6413.5611.54
09889東莞農商銀行s3.63.743.63.7+0.11+3.06455.70萬2.05百萬5.187.373.543.493.46
09888百度集團－ＳＷs88.058987.688.95+3.05+3.5518.30百萬7.35億9.82N/A85.2084.8885.23
09886叮噹健康0.530.540.530.54+0.01+1.8878.95萬4.76萬N/AN/A0.540.560.47
09885藥師幫s9.229.339.039.11003.88百萬3.54千萬184.040.889.429.948.89
09882永聯豐控股0.640.640.620.64-0.02-3.0340.00萬25.44萬81.01N/A0.650.650.68
09881容大科技9.49.559.119.23-0.17-1.80917.35萬1.61百萬16.22N/A10.8911.744.70
09880優必選s77.1578.477.1578.2+1.1+1.4273.40百萬2.64億N/AN/A80.8280.1783.97
09879米高集團4.975.14.935.06+0.06+1.246.00萬2.32百萬13.941.594.845.225.48
09878匯通達網絡s14.0214.8414.0214.46+0.86+6.3241.02千萬1.47億27.95N/A13.8215.0515.53
09877健世科技－Ｂ8.368.418.098.17-0.03-0.36612.60萬1.05百萬N/AN/A8.228.257.66
09869海倫司1.341.371.341.37+0.03+2.23953.75萬73.44萬N/A21.621.351.381.53
09868小鵬汽車－Ｗs70.471.27071+0.05+0.071.62千萬11.47億N/AN/A72.6973.8176.09
09866蔚來－ＳＷs26.5526.926.2526.75006.24百萬1.66億N/AN/A26.9927.2228.96
09863零跑汽車s59.860.35960+0.2+0.3345.95百萬3.56億N/AN/A56.9255.6257.29
09860艾迪康控股s6.746.846.726.83+0.15+2.2461.24百萬8.44百萬98.56N/A6.686.686.77
09858優然牧業s2.612.822.62.68+0.08+3.0772.48千萬6.84千萬N/AN/A2.632.622.53
09857檸萌影視3.253.33.033.14-0.11-3.38518.26萬59.22萬N/AN/A3.403.022.67
09846安碩滬深三百－Ｕs0003.754+0.026+0.69700N/AN/A3.713.663.60
09845ＧＸ中國電車－Ｕs10.8410.9110.8410.91+0.09+0.8322.48萬27.01萬N/AN/A10.9310.8210.94
09840ＳＰＤＲ金－Ｕs000306.5+1.3+0.42600N/AN/A306.37308.43306.00
09839華夏Ａ５０－Ｕs0003.056+0.012+0.39400N/AN/A3.022.992.96
09836安碩印度－Ｕs0005.4+0.01+0.18600N/AN/A5.395.335.30
09834安碩納指一百－Ｕs55.4455.4455.4255.42009355.18萬N/AN/A54.8353.8851.96
09829安碩中國國債－Ｕs0007.630000N/AN/A7.637.617.61
09826ＧＸ中國雲算－Ｕs7.37.37.2657.31+0.12+1.6698856416N/AN/A7.317.247.22
09820ＧＸ中國生科－Ｕs8.068.118.058.095+0.07+0.8721.47萬11.82萬N/AN/A7.957.917.39
09817ＰＰ國債－Ｕs00018.85-0.05-0.26500N/AN/A18.8318.7618.61
09814三星ＦＡＮＧ－Ｕs0005.4+0.01+0.18600N/AN/A5.325.214.98
09812三星中國龍網－Ｕs0001.71+0.026+1.54400N/AN/A1.711.711.71
09810ＰＰ新興東盟－Ｕs0008.640000N/AN/A8.628.608.67
09809ＧＸ中國潔能－Ｕs9.7059.759.689.92+0.24+2.47917501.70萬N/AN/A9.589.439.38
09807ＧＸ中國機智－Ｕs5.825.825.825.875+0.075+1.29335002.04萬N/AN/A5.895.855.97
09806ＧＸ中國消費－Ｕs5.8955.8955.8955.91+0.06+1.02670004.13萬N/AN/A5.845.815.85
09804ＰＰ越南－Ｕs0008.51+0.145+1.73300N/AN/A8.278.127.87
09803ＰＰ中國基石－Ｕs0001.182+0.002+0.16900N/AN/A1.171.151.13
09801安碩中國－Ｕs3.1143.1143.1143.124+0.032+1.0358002491N/AN/A3.123.103.07
09799ＸＬ二南策略－Ｕs00013.02-0.22-1.66200N/AN/A12.6712.4313.07
09788ＸＬ二南英偉－Ｕs15.8615.8615.7215.78-0.08-0.50417302.73萬N/AN/A15.1514.1312.08
09777ＸＬ二南巴郡－Ｕs0007.92-0.115-1.43100N/AN/A8.188.228.84
09766ＸＬ二南特斯－Ｕs11.1511.1511.1511.15+0.06+0.5415005575N/AN/A13.2013.4114.00
09747ＸＬ二南三星－Ｕs1.3061.3061.2661.276-0.03-2.2976.21萬8.01萬N/AN/A1.291.240.70
09711ＸＬ二南ＣＯ－Ｕs27.2427.2427.2427.4+0.38+1.40610102.75萬N/AN/A26.8321.3916.88
09699順豐同城s17.317.316.4616.68-0.42-2.4566.25百萬1.04億107.96N/A17.7317.3013.57
09698萬國數據－ＳＷs31.632.5530.532.35+1.05+3.3558.27百萬2.64億13.31N/A29.7428.0526.64
09696天齊鋰業s29.153128.9530.75+1.85+6.4014.45百萬1.35億N/AN/A28.7627.4125.48
09690途虎－Ｗs19.42019.2819.5+0.06+0.3091.64百萬3.24千萬30.66N/A19.7119.8118.83
09689金泰豐國際控股0.4550.460.3550.355-0.005-1.38982.80萬36.82萬N/AN/A0.290.260.27
09688再鼎醫藥s28.5529.227.227.4-1.1-3.861.19千萬3.30億N/AN/A28.3829.4726.57
09686熙康雲醫院0.920.930.910.91+0.01+1.1111.15萬1.06萬N/AN/A0.920.970.93
09680如祺出行9.610.069.69.94+0.36+3.75832003.17萬N/AN/A9.7410.049.95
09678雲知聲391429.8391421+34.2+8.84212.56萬5.27千萬N/AN/A200.66100.3340.13
09677威海銀行s2.812.972.82.97+0.04+1.36560001.72萬9.403.682.973.002.98
09676十月稻田集團7.47.487.237.3-0.1-1.3516.15百萬4.49千萬35.872.467.036.826.46
09669北森控股s8.68.68.288.55-0.08-0.92753.30萬4.49百萬N/AN/A8.818.887.34
09668渤海銀行s0.950.980.940.98+0.04+4.2551.47千萬1.42千萬3.80N/A0.910.890.91
09666金科服務s6.957.166.947.11+0.17+2.451.34百萬9.47百萬N/AN/A6.916.877.01
09663國鴻氫能s7.787.997.787.99+0.16+2.04330.15萬2.37百萬N/AN/A8.138.498.51
09660地平線機器人－Ｗs6.46.566.386.47+0.09+1.4118.27千萬5.36億11.87N/A6.496.646.96
09658特海國際s15.7215.7615.3615.54+0.2+1.30435.57萬5.56百萬52.95N/A15.3815.4616.23
09639榮利營造0.990.990.930.93-0.05-5.1024.91百萬4.75百萬14.55N/A1.031.091.07
09638法拉帝s26.0526.1525.9526.15+0.35+1.3572.33萬60.65萬12.463.0925.0624.8223.62
09636九方智投控股s46.650.5546.3549.85+3.7+8.0177.68百萬3.77億77.380.6646.0042.8840.98
09633農夫山泉s39.3539.3538.139.2-0.15-0.3819.79百萬3.79億34.192.0939.9939.4038.63
09626嗶哩嗶哩－Ｗs176.7182.2175.9177.7+3.8+2.1856.84百萬12.19億N/AN/A167.40163.71151.18
09618京東集團－ＳＷs126.4128.3125.7127.7+2.9+2.3249.28百萬11.82億8.683.04127.47128.43130.12
09616東軟睿新集團3.483.53.463.480018.48萬64.41萬4.5411.153.473.413.39
09608宋都服務0.0990.0990.0990.099+0.001+1.0220.00萬1.98萬123.75N/A0.100.100.10
09606映恩生物－Ｂ270.2285270.2283+8+2.90915.59萬4.35千萬N/AN/A255.22257.38225.55
09600新紐科技0.320.3350.320.325-0.01-2.9851.39千萬4.88百萬N/AN/A0.320.310.28
09478ＰＰ沙特國債－Ｕs00010.590000N/AN/A10.5810.555.91
09455景順ＱＱＱ－Ｕs000553.8+0.4+0.07200N/AN/A547.98538.71519.79
09450ＧＸ３５美債－Ｕs0007.120000N/AN/A7.127.107.10
09446華夏廿美債Ａ－Ｕs00096.4-0.8-0.82300N/AN/A97.3396.6296.09
09440ＧＸ０３月債－Ｕs0007.020000N/AN/A7.027.027.03
09439嘉實比特幣－Ｕs0001.724-0.004-0.23100N/AN/A1.711.701.66
09437博時央企紅利－Ｕs0001.196-0.002-0.16700N/AN/A1.191.201.16
09411ＰＰ亞洲美債－Ｕs0009.920000N/AN/A9.919.879.84
09404華夏印度－Ｕs0.9270.9280.9270.928+0.002+0.21625.26萬23.43萬N/AN/A0.930.920.91
09403華夏恒ＥＳＧ－Ｕs0006.485+0.065+1.01200N/AN/A6.496.456.32
09399ＸＩ二南策略－Ｕs0002.928+0.02+0.68800N/AN/A3.173.323.42
09388ＸＩ二南英偉－Ｕs4.1224.1224.1224.118-0.012-0.291200824N/AN/A4.364.745.94
09366ＸＩ二南特斯－Ｕs3.7723.7723.7723.772-0.012-0.317100377N/AN/A3.323.363.72
09347ＸＩ二南三星－Ｕs0.7250.7270.7250.727+0.006+0.8325.01萬3.64萬N/AN/A0.740.780.47
09311ＸＩ二南ＣＯ－Ｕs0001.31-0.012-0.90800N/AN/A1.392.153.54
09196Ａ博時美元－Ｕs0001104.45+0.05+0.00500N/AN/A1,103.641,102.731,100.06
09195恒生標普五百－Ｕs1.261.261.2541.256-0.002-0.15912001506N/AN/A1.241.221.19
09191ＧＸ中國半導－Ｕs5.215.255.215.26+0.08+1.54454502.84萬N/AN/A5.235.155.19
09187三星高息房託－Ｕs0002.108-0.022-1.03300N/AN/A2.122.102.07
09181ＰＰ亞洲創科－Ｕs00012.83+0.08+0.62700N/AN/A12.8512.6612.33
09179嘉實以太幣－Ｕs0000.792-0.005-0.62700N/AN/A0.770.790.76
09177ＰＰ國債對沖－Ｕs00019.850000N/AN/A19.8019.7319.61
09173ＰＰ中新經濟－Ｕs0000.998+0.006+0.60500N/AN/A0.990.980.97
09167工銀南方中國－Ｕs0007.995+0.02+0.25100N/AN/A8.048.037.96
09159ＰＰ台５０Ａ－Ｕs00011.31-0.03-0.26500N/AN/A11.2611.0410.45
09156博時２０美債－Ｕs00098.1-0.86-0.86900N/AN/A99.0198.3197.79
09151ＰＰ科創５０－Ｕs0.8420.8430.8420.851+0.011+1.317.16萬6.03萬N/AN/A0.850.840.85
09146華夏２０美債－Ｕs00092.85-0.85-0.90700N/AN/A93.9493.2393.14
09141華夏亞投債－Ｕs0001.878-0.004-0.21300N/AN/A1.871.871.86
09125安碩短期政銀－Ｕs0007.080000N/AN/A7.087.077.07
09115安碩恒生指數－Ｕs11.2111.2111.2111.26+0.13+1.1689001.01萬N/AN/A11.2711.1811.00
09107博時廿美債Ａ－Ｕs00098.1-0.86-0.86900N/AN/A99.0198.3197.77
09104ＡＧＸ亞洲－Ｕs0007.640000N/AN/A7.677.527.18
09096Ａ南方美元－Ｕs118.65118.65118.55118.55-0.05-0.04221.47萬2.55千萬N/AN/A118.50118.40118.12
09091Ａ日興元宇宙－Ｕs 00013.330000N/AN/A13.3313.3313.33
09088華夏恒生科技－Ｕs0000.863+0.016+1.88900N/AN/A0.860.860.85
09086華夏納指－Ｕs0005.9250000N/AN/A5.865.755.55
09084ＡＧＸ印度－Ｕs0007.20000N/AN/A7.187.107.01
09081價值黃金－Ｕs10.0810.0810.0710.07+0.085+0.8515005036N/AN/A10.0510.1210.04
09078ＰＰ美國庫Ａ－Ｕs000583.9+0.05+0.00900N/AN/A583.69583.33582.47
09077ＰＰ美國庫－Ｕs000504.20000N/AN/A503.84503.54504.10
09075ＧＸ亞洲美債－Ｕs0007.3850000N/AN/A7.397.367.36
09074安碩ＭＳ台灣－Ｕs31.2431.2831.2431.28+0.02+0.06414004.37萬N/AN/A31.2230.6329.08
09072日興環球聯網－Ｕs00024.34+0.16+0.66200N/AN/A24.0923.7122.73
09070平安香港高息－Ｕs4.6564.674.6564.668+0.022+0.4748.41萬39.21萬N/AN/A4.674.674.49
09069華夏恒生生科－Ｕs1.751.751.751.754-0.006-0.341500875N/AN/A1.751.741.60
09067安碩恒生科技－Ｕs1.4381.4381.4061.428-0.032-2.1923.56萬5.04萬N/AN/A1.431.421.42
09064ＧＸ亞太－Ｕs0007.290000N/AN/A7.277.203.02
09047Ｆ山證鐵礦石－Ｕs0002.738+0.01+0.36700N/AN/A2.692.662.67
09046華夏以太幣－Ｕs0.7990.7990.7990.784-0.003-0.3811.50萬1.20萬N/AN/A0.760.780.75
09042華夏比特幣－Ｕs1.7021.7161.6981.716-0.008-0.4646.75萬11.55萬N/AN/A1.701.691.65
09040ＧＸ中國－Ｕs0004.318+0.042+0.98200N/AN/A4.314.284.22
09011Ａ工銀中金美－Ｕs0001191.30033574N/AN/A1,190.241,189.231,186.15
09010安碩亞洲除日－Ｕs7.68.0257.68.045+0.05+0.6252.13萬17.02萬N/AN/A8.027.927.67
09009博時以太幣－Ｕs0.250.250.250.25-0.003-1.186500125N/AN/A0.250.250.24
09008博時比特幣－Ｕs1.071.071.071.074-0.008-0.7391.55萬1.66萬N/AN/A1.071.061.04
09001ＰＰ中地美債－Ｕs13.713.713.713.7+0.05+0.3665006850N/AN/A13.6713.7713.97
08668瀛海集團0000.0730000N/AN/A0.070.070.08
08659易和國際控股0.1950.1950.1850.191-0.002-1.03618.50萬3.48萬4.94N/A0.190.200.23
08657True Partner0000.430000N/AN/A0.430.420.41
08646中國宏光0.250.2550.2420.255+0.005+213.20萬3.34萬5.20N/A0.250.260.27
08645比特元宇宙0.570.570.570.57007.80萬4.45萬N/AN/A0.580.580.57
08637元續科技0.880.880.880.88-0.02-2.2221.70萬1.50萬6.59N/A0.900.860.84
08635大象控股集團0.630.630.590.62-0.01-1.5871.90百萬1.15百萬N/A10.080.560.530.59
08631裕豐昌控股0.580.580.560.56+0.05+9.8047.00萬3.96萬N/AN/A0.610.610.55
08629廣東集信國控檢測9.399.399.369.39001.75萬16.42萬14.591.709.299.569.62
08627旅橙文化0000.0550000N/AN/A0.060.060.06
08623中國蜀塔國際0.1280.1280.1280.128009.00萬1.15萬N/AN/A0.130.130.13
08622華康生物醫學0.40.40.370.38+0.01+2.7031.19百萬45.18萬N/AN/A0.390.400.40
08621Metropolis Capital0.0420.0430.0420.043001.60萬680N/AN/A0.040.040.04
08620亞洲速運0.070.070.0670.067-0.003-4.28648.00萬3.25萬N/AN/A0.070.080.08
08619飲食天王環球－新 0000.2100006.56N/A0.230.250.28
08616新威工程集團0000.0330000N/AN/A0.030.030.03
08613東方支付集團控股0000.098-0.002-200N/AN/A0.100.100.12
08612維亮控股0.080.080.080.081+0.002+2.5322.00萬1600N/AN/A0.080.090.10
08611九福來國際0.4750.4950.470.495+0.02+4.21179.00萬37.65萬N/AN/A0.570.580.65
08606倢冠控股0.1020.110.1010.11-0.014-11.2911.00萬1.16萬N/AN/A0.110.110.11
08603亮晴控股1.291.31.291.29-0.02-1.52725.00萬32.27萬22.55N/A1.301.291.25
08601Boltek0000.25500007.2622.080.250.240.25
08590環球戰略集團－舊0000.2850000N/AN/A0.280.270.22
08561飲食天王環球－舊 0000.280000N/AN/A0.280.280.72
08547Pacific Legend0.1380.1390.1380.138-0.001-0.7192.01千萬2.80百萬N/AN/A0.140.140.14
08545佰悅集團0.0370.0390.0360.037002.41百萬9.26萬N/AN/A0.040.040.04
08540勝利證券6.648.936.48.85+2.21+33.2838.61百萬6.67千萬N/A0.225.494.533.72
08537創輝珠寶集團0.1720.1720.1690.17-0.017-9.09120.00萬3.42萬70.83N/A0.170.160.15
08536TL Natural Gas0.310.310.290.29-0.02-6.45232.50萬9.66萬N/AN/A0.300.300.33
08535熒德控股0000.089000098.89N/A0.090.100.10
08532寶發控股 0000.024000016.00N/A0.020.020.02
08529優博控股0.1710.1750.1620.1750017.00萬2.85萬N/AN/A0.190.190.18
08527聚利寶控股 0000.1710000N/AN/A0.170.170.17
08526榮豐集團亞洲0000.116000017.58N/A0.110.110.11
08525百應控股 0000.850000N/AN/A0.850.850.87
08523常滿控股 0000.2260000N/AN/A0.230.230.23
08521智雲國際控股0000.820000N/AN/A0.800.740.69
08519新享時代0.1360.1360.1350.135-0.001-0.73518.00萬2.44萬N/AN/A0.140.150.18
08516廣駿集團控股0.0980.0980.0930.093+0.01+12.04810000955N/AN/A0.090.090.09
08513加和國際控股0000.1350000N/AN/A0.130.140.14
08512凱富善集團控股0.30.3050.2950.3050046.00萬13.81萬1.73N/A0.310.300.30
08511民富國際0001.27-0.01-0.78100N/AN/A1.261.191.19
08510Top Standard Corp0000.080000N/AN/A0.080.080.08
08509威揚酒業控股0.520.520.50.520049.60萬25.77萬5.23N/A0.520.520.52
08507愛世紀集團0000.081000054.00N/A0.080.080.08
08502遠航港口0000.3200003.67N/A0.320.300.29
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.