股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
89988 | 阿里巴巴-WRs | 96.1 | 98.95 | 95.7 | 97.95 | +1.9 | +1.978 | 4.96萬 | 4.83百萬 | N/A | N/A | 100.01 | 101.82 | 106.07 |
89888 | 百度集團-SWRs | 80 | 81.25 | 80 | 81.15 | +2.65 | +3.376 | 2.17萬 | 1.75百萬 | N/A | N/A | 77.70 | 77.53 | 78.32 |
89618 | 京東集團-SWRs | 115.5 | 117 | 115.5 | 116.8 | +3.1 | +2.726 | 5400 | 62.67萬 | N/A | N/A | 116.33 | 117.31 | 119.67 |
87001 | 匯賢產業信託s | 0.56 | 0.57 | 0.55 | 0.57 | +0.01 | +1.786 | 1.52百萬 | 85.33萬 | N/A | 0.72 | 0.54 | 0.52 | 0.49 |
86618 | 京東健康-Rs | 0 | 0 | 0 | 39.7 | +1.55 | +4.063 | 0 | 0 | N/A | N/A | 38.59 | 37.99 | 36.91 |
83690 | 美團-WRs | 108.2 | 111.8 | 107 | 111.7 | +3.5 | +3.235 | 2.67萬 | 2.93百萬 | N/A | N/A | 114.66 | 119.81 | 123.60 |
83455 | 景順QQQ-Rs | 0 | 0 | 0 | 3972 | +1 | +0.025 | 0 | 0 | N/A | N/A | 3,928.50 | 3,866.70 | 3,741.54 |
83437 | 博時央企紅利-Rs | 8.555 | 8.555 | 8.555 | 8.555 | +0.005 | +0.058 | 10000 | 8.56萬 | N/A | N/A | 8.55 | 8.60 | 8.34 |
83404 | 華夏印度-Rs | 6.65 | 6.655 | 6.65 | 6.655 | +0.01 | +0.15 | 24.45萬 | 1.63百萬 | N/A | N/A | 6.63 | 6.57 | 6.52 |
83403 | 華夏恒ESG-Rs | 0 | 0 | 0 | 46.5 | +0.42 | +0.911 | 0 | 0 | N/A | N/A | 46.49 | 46.29 | 45.51 |
83199 | 工銀南方國債-Rs | 0 | 0 | 0 | 106.65 | 0 | 0 | 0 | 0 | N/A | N/A | 106.74 | 106.64 | 106.37 |
83196 | A博時美元-Rs | 0 | 0 | 0 | 7916.1 | +2.4 | +0.03 | 0 | 0 | N/A | N/A | 7,914.62 | 7,913.76 | 7,919.68 |
83192 | A博時人民幣-Rs | 0 | 0 | 0 | 1060.7 | +0.05 | +0.005 | 0 | 0 | N/A | N/A | 1,060.45 | 1,060.17 | 1,059.35 |
83189 | 易方達白酒-Rs | 0 | 0 | 0 | 1.346 | +0.006 | +0.448 | 0 | 0 | N/A | N/A | 1.34 | 1.34 | 1.40 |
83188 | 華夏滬深三百-Rs | 41.26 | 41.62 | 41.24 | 41.62 | +0.32 | +0.775 | 15.84萬 | 6.56百萬 | N/A | N/A | 41.06 | 40.55 | 40.15 |
83168 | 恒生人幣金ETFs | 47.8 | 47.8 | 47.8 | 47.8 | 0 | 0 | 200 | 9560 | N/A | N/A | 47.91 | 48.35 | 48.08 |
83167 | 工銀南方中國-Rs | 0 | 0 | 0 | 57.4 | +0.44 | +0.772 | 0 | 0 | N/A | N/A | 57.48 | 57.52 | 57.23 |
83161 | A華夏人民幣-Rs | 105 | 105 | 105 | 105 | 0 | 0 | 3000 | 31.50萬 | N/A | N/A | 104.88 | 104.83 | 104.70 |
83151 | PP科創50-Rs | 6.05 | 6.05 | 6.05 | 6.1 | +0.075 | +1.245 | 3.30萬 | 19.97萬 | N/A | N/A | 6.07 | 6.02 | 6.10 |
83147 | X南方中創業-Rs | 0 | 0 | 0 | 7.6 | +0.125 | +1.672 | 0 | 0 | N/A | N/A | 7.46 | 7.31 | 7.16 |
83146 | 華夏20美債-Rs | 666.2 | 666.2 | 666.2 | 666.2 | -5.8 | -0.863 | 22 | 1.47萬 | N/A | N/A | 673.36 | 669.09 | 670.59 |
83130 | 恒生滬深三百-Rs ![]() | 0 | 0 | 0 | 19.95 | 0 | 0 | 0 | 0 | N/A | N/A | 19.95 | 19.95 | 19.95 |
83129 | 中銀大灣氣候-Rs | 0 | 0 | 0 | 9.76 | +0.035 | +0.36 | 0 | 0 | N/A | N/A | 9.78 | 9.70 | 9.50 |
83128 | 恒生A股龍頭-Rs | 0 | 0 | 0 | 51.44 | +0.28 | +0.547 | 0 | 0 | N/A | N/A | 50.86 | 50.60 | 50.68 |
83125 | 安碩短期政銀-Rs | 0 | 0 | 0 | 50.72 | 0 | 0 | 0 | 0 | N/A | N/A | 50.70 | 50.68 | 50.90 |
83122 | A南方人民幣-Rs | 0 | 0 | 0 | 167.1 | 0 | 0 | 0 | 0 | N/A | N/A | 167.10 | 167.10 | 167.05 |
83118 | 嘉實明晟A股-Rs | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | N/A | N/A | 13.91 | 13.74 | 13.54 |
83115 | 安碩恒生指數-Rs | 80.58 | 80.58 | 80.58 | 80.72 | +0.9 | +1.128 | 100 | 8058 | N/A | N/A | 80.73 | 80.25 | 79.15 |
83111 | 易方達A50-Rs | 0 | 0 | 0 | 2.156 | +0.01 | +0.466 | 0 | 0 | N/A | N/A | 2.13 | 2.11 | 2.09 |
83108 | 嘉實ESG領-Rs | 0 | 0 | 0 | 7.9 | +0.03 | +0.381 | 0 | 0 | N/A | N/A | 7.79 | 7.70 | 7.63 |
83088 | 華夏恒生科技-Rs | 6.1 | 6.175 | 6.1 | 6.175 | +0.12 | +1.982 | 1.96萬 | 12.08萬 | N/A | N/A | 6.15 | 6.15 | 6.13 |
83081 | 價值黃金-Rs | 0 | 0 | 0 | 72.14 | +0.48 | +0.67 | 0 | 0 | N/A | N/A | 72.04 | 72.63 | 72.27 |
83069 | 華夏恒生生科-Rs | 0 | 0 | 0 | 12.67 | 0 | 0 | 0 | 0 | N/A | N/A | 12.53 | 12.49 | 11.50 |
83059 | GX亞洲綠債-Rs | 0 | 0 | 0 | 51.76 | 0 | 0 | 0 | 0 | N/A | N/A | 51.71 | 51.64 | 51.66 |
83053 | A南方港元-Rs | 0 | 0 | 0 | 1059.8 | 0 | 0 | 0 | 0 | N/A | N/A | 1,060.32 | 1,061.23 | 1,066.69 |
83046 | 華夏以太幣-Rs | 0 | 0 | 0 | 5.62 | -0.03 | -0.531 | 0 | 0 | N/A | N/A | 5.48 | 5.58 | 5.37 |
83042 | 華夏比特幣-Rs | 0 | 0 | 0 | 12.29 | -0.07 | -0.566 | 0 | 0 | N/A | N/A | 12.19 | 12.12 | 11.90 |
83038 | 恒生A股低碳-Rs | 0 | 0 | 0 | 25.64 | +0.08 | +0.313 | 0 | 0 | N/A | N/A | 25.36 | 25.04 | 24.77 |
83012 | 東匯香港35-Rs | 0 | 0 | 0 | 16.08 | 0 | 0 | 0 | 0 | N/A | N/A | 16.11 | 15.95 | 15.43 |
83010 | 安碩亞洲除日-Rs | 0 | 0 | 0 | 57.7 | +0.34 | +0.593 | 0 | 0 | N/A | N/A | 57.50 | 56.84 | 55.21 |
83005 | X南方中五百-Rs | 0 | 0 | 0 | 16.7 | +0.01 | +0.06 | 0 | 0 | N/A | N/A | 16.51 | 16.33 | 16.08 |
83001 | PP中地美債-Rs | 97.9 | 97.9 | 97.9 | 97.9 | +0.2 | +0.205 | 465 | 4.55萬 | N/A | N/A | 97.80 | 98.52 | 100.42 |
82846 | 安碩滬深三百-Rs | 0 | 0 | 0 | 26.92 | +0.18 | +0.673 | 0 | 0 | N/A | N/A | 26.57 | 26.23 | 25.94 |
82843 | 東匯A50-Rs | 0 | 0 | 0 | 13.82 | +0.01 | +0.072 | 0 | 0 | N/A | N/A | 13.70 | 13.56 | 13.48 |
82840 | SPDR金-Rs | 0 | 0 | 0 | 2198 | +7 | +0.319 | 0 | 0 | N/A | N/A | 2,193.90 | 2,212.80 | 2,201.84 |
82839 | 華夏A50-Rs | 0 | 0 | 0 | 21.92 | +0.1 | +0.458 | 0 | 0 | N/A | N/A | 21.68 | 21.44 | 21.32 |
82832 | 博時科創50-Rs | 0 | 0 | 0 | 6.29 | +0.03 | +0.479 | 0 | 0 | N/A | N/A | 6.29 | 6.24 | 6.33 |
82830 | 南方沙特-Rs | 0 | 0 | 0 | 72.98 | 0 | 0 | 0 | 0 | N/A | N/A | 71.59 | 70.64 | 72.12 |
82829 | 安碩中國國債-Rs | 54.7 | 54.7 | 54.7 | 54.7 | -0.06 | -0.11 | 1000 | 5.47萬 | N/A | N/A | 54.71 | 54.67 | 54.84 |
82828 | 恒生中國企業-Rs | 80.8 | 81.34 | 80.8 | 81.34 | +1.02 | +1.27 | 5000 | 40.45萬 | N/A | N/A | 81.60 | 81.75 | 80.74 |
82823 | 安碩A50-Rs | 13.33 | 13.35 | 13.33 | 13.35 | +0.06 | +0.451 | 5.10萬 | 67.99萬 | N/A | N/A | 13.20 | 13.05 | 12.96 |
82822 | 南方A50-Rs | 12.4 | 12.45 | 12.4 | 12.45 | +0.06 | +0.484 | 37.18萬 | 4.61百萬 | N/A | N/A | 12.30 | 12.17 | 12.09 |
82817 | PP國債-Rs | 0 | 0 | 0 | 135.2 | 0 | 0 | 0 | 0 | N/A | N/A | 135.08 | 134.66 | 134.03 |
82800 | 盈富基金-Rs | 22.38 | 22.5 | 22.3 | 22.5 | +0.28 | +1.26 | 3.95萬 | 88.58萬 | N/A | N/A | 22.46 | 22.33 | 21.91 |
82388 | 中銀香港-Rs | 31.7 | 32.7 | 31.7 | 32.5 | +0.95 | +3.011 | 8.10萬 | 2.63百萬 | N/A | N/A | 32.21 | 32.12 | 31.09 |
82333 | 長城汽車-Rs | 0 | 0 | 0 | 11.6 | -0.36 | -3.01 | 0 | 0 | N/A | N/A | 11.42 | 11.23 | 11.20 |
82331 | 李寧-Rs | 0 | 0 | 0 | 15.38 | +0.14 | +0.919 | 0 | 0 | N/A | N/A | 15.26 | 14.74 | 14.33 |
82318 | 中國平安-Rs | 45.8 | 46.35 | 45.75 | 46.25 | +0.9 | +1.985 | 8.75萬 | 4.02百萬 | N/A | N/A | 45.92 | 44.75 | 43.62 |
82020 | 安踏體育-Rs | 0 | 0 | 0 | 82.85 | 0 | 0 | 0 | 0 | N/A | N/A | 84.89 | 85.37 | 86.02 |
81810 | 小米集團-WRs | 52.8 | 53.7 | 52.8 | 53.5 | +1.2 | +2.294 | 1.08萬 | 57.71萬 | N/A | N/A | 52.97 | 50.96 | 48.90 |
81299 | 友邦保險-Rs | 63.45 | 63.45 | 62.4 | 62.85 | +0.4 | +0.641 | 5200 | 32.59萬 | N/A | N/A | 64.40 | 63.61 | 60.59 |
81211 | 比亞迪股份-Rs | 110 | 112.7 | 110 | 112.1 | +1.5 | +1.356 | 9000 | 1.01百萬 | N/A | N/A | 113.38 | 116.35 | 121.11 |
81024 | 快手-WRs | 59.25 | 60.55 | 59.1 | 60.55 | +2.85 | +4.939 | 4.12萬 | 2.47百萬 | N/A | N/A | 56.67 | 55.20 | 51.02 |
80992 | 聯想集團-Rs | 8.75 | 8.88 | 8.75 | 8.86 | +0.14 | +1.605 | 12.40萬 | 1.10百萬 | N/A | N/A | 8.66 | 8.52 | 8.59 |
80941 | 中國移動-Rs | 78.65 | 78.75 | 78.45 | 78.65 | +0.05 | +0.064 | 8.80萬 | 6.91百萬 | N/A | N/A | 79.16 | 79.42 | 79.29 |
80883 | 中國海洋石油-Rs | 16.5 | 16.6 | 16.5 | 16.62 | +0.1 | +0.605 | 1.60萬 | 26.49萬 | N/A | N/A | 16.45 | 16.63 | 16.36 |
80737 | 灣區發展-R | 0 | 0 | 0 | 1.61 | 0 | 0 | 0 | 0 | N/A | N/A | 1.60 | 1.59 | 1.61 |
80700 | 騰訊控股-Rs | 460.8 | 460.8 | 458 | 460 | +2.4 | +0.524 | 2200 | 1.01百萬 | N/A | N/A | 461.42 | 463.30 | 464.50 |
80388 | 香港交易所-Rs | 374 | 381 | 373.8 | 381 | +9 | +2.419 | 7200 | 2.72百萬 | N/A | N/A | 380.98 | 376.90 | 360.63 |
80291 | 華潤啤酒-Rs | 24.3 | 24.3 | 24.05 | 24.2 | +0.4 | +1.681 | 2.05萬 | 49.57萬 | N/A | N/A | 23.26 | 22.88 | 23.78 |
80175 | 吉利汽車-Rs | 15.04 | 15.16 | 15 | 15.08 | +0.2 | +1.344 | 14.70萬 | 2.22百萬 | N/A | N/A | 14.93 | 15.03 | 16.03 |
80020 | 商湯-WRs | 1.45 | 1.45 | 1.37 | 1.38 | +0.02 | +1.471 | 1.84百萬 | 2.59百萬 | N/A | N/A | 1.35 | 1.34 | 1.34 |
80016 | 新鴻基地產-Rs | 85.2 | 85.2 | 84.85 | 84.65 | -0.35 | -0.412 | 1.15萬 | 97.93萬 | N/A | N/A | 83.91 | 81.17 | 76.94 |
80011 | 恒生銀行-Rs | 109 | 110.5 | 109 | 110 | +1.8 | +1.664 | 4500 | 49.44萬 | N/A | N/A | 108.11 | 106.36 | 103.31 |
09999 | 網易-Ss | 210 | 212.2 | 207.6 | 212 | +3.2 | +1.533 | 4.39百萬 | 9.25億 | 21.48 | 1.89 | 209.66 | 207.56 | 192.11 |
09998 | 光榮控股 | 0 | 0 | 0 | 0.18 | +0.007 | +4.046 | 0 | 0 | 15.93 | N/A | 0.18 | 0.19 | 0.17 |
09997 | 康基醫療s | 8.41 | 8.42 | 8.16 | 8.23 | -0.18 | -2.14 | 3.78百萬 | 3.12千萬 | 15.65 | 3.18 | 7.94 | 7.81 | 7.70 |
09996 | 沛嘉醫療-Bs | 6.9 | 6.9 | 6.62 | 6.7 | -0.14 | -2.047 | 1.62百萬 | 1.09千萬 | N/A | N/A | 6.61 | 6.44 | 5.89 |
09995 | 榮昌生物s | 69 | 69.5 | 65.2 | 68 | +3.5 | +5.426 | 1.20千萬 | 8.05億 | N/A | N/A | 61.53 | 56.80 | 48.93 |
09993 | 金輝控股s | 3.02 | 3.02 | 2.96 | 2.99 | -0.02 | -0.664 | 8.09百萬 | 2.41千萬 | N/A | N/A | 3.08 | 2.98 | 2.85 |
09992 | 泡泡瑪特s | 259.6 | 271.8 | 259 | 269.6 | +10.6 | +4.093 | 1.14千萬 | 30.41億 | 107.60 | 0.33 | 256.64 | 258.14 | 229.45 |
09991 | 寶尊電商-W | 7.21 | 7.21 | 7.05 | 7.08 | -0.41 | -5.474 | 4.14萬 | 29.31萬 | N/A | N/A | 7.09 | 7.25 | 7.62 |
09990 | 祖龍娛樂 | 1.74 | 1.78 | 1.73 | 1.78 | -0.01 | -0.559 | 25.40萬 | 44.51萬 | N/A | N/A | 1.74 | 1.69 | 1.56 |
09989 | 海普瑞 | 5.47 | 5.6 | 5.41 | 5.49 | +0.03 | +0.549 | 2.30百萬 | 1.27千萬 | 11.71 | 4.95 | 5.39 | 5.43 | 5.00 |
09988 | 阿里巴巴-Ws | 104.7 | 107.6 | 104.2 | 107 | +1.6 | +1.518 | 8.19千萬 | 87.09億 | 14.48 | 1.82 | 109.54 | 111.48 | 115.34 |
09987 | 百勝中國s | 371 | 380.8 | 371 | 376.6 | +6 | +1.619 | 87.14萬 | 3.28億 | 20.66 | 1.48 | 358.42 | 351.84 | 347.92 |
09986 | 大山教育 | 1.41 | 1.43 | 1.33 | 1.33 | -0.1 | -6.993 | 81.60萬 | 1.12百萬 | N/A | N/A | 1.50 | 1.53 | 1.57 |
09985 | 衛龍美味s | 14.28 | 14.28 | 13.8 | 14.02 | -0.16 | -1.128 | 4.42百萬 | 6.18千萬 | 28.54 | 3.51 | 14.02 | 14.08 | 14.73 |
09983 | 建業新生活 | 1.1 | 1.13 | 1.09 | 1.13 | -0.01 | -0.877 | 39.80萬 | 44.08萬 | 6.34 | 15.89 | 1.11 | 1.13 | 1.21 |
09982 | 中原建業 ![]() | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 6.01 | N/A | 0.11 | 0.11 | 0.11 |
09979 | 綠城管理控股s | 2.79 | 2.87 | 2.77 | 2.83 | +0.09 | +3.285 | 8.36百萬 | 2.34千萬 | 6.53 | 9.27 | 2.94 | 2.91 | 2.79 |
09978 | 方圓生活服務 | 0.067 | 0.067 | 0.067 | 0.067 | 0 | 0 | 16.40萬 | 1.10萬 | N/A | N/A | 0.07 | 0.07 | 0.06 |
09977 | 鳳祥股份 | 1.95 | 1.96 | 1.95 | 1.95 | 0 | 0 | 3.30萬 | 6.46萬 | 10.23 | N/A | 1.90 | 1.89 | 1.89 |
09969 | 諾誠健華s | 13.2 | 13.46 | 12.82 | 12.98 | -0.12 | -0.916 | 9.15百萬 | 1.19億 | N/A | N/A | 13.31 | 13.37 | 11.63 |
09968 | 匯景控股 ![]() | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.01 |
09966 | 康寧傑瑞製藥-Bs | 6.33 | 6.61 | 6.25 | 6.36 | +0.07 | +1.113 | 2.62百萬 | 1.69千萬 | 34.60 | N/A | 6.34 | 6.96 | 7.45 |
09963 | 高科橋光導 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | N/A | N/A | 0.30 | 0.30 | 0.30 |
09961 | 攜程集團-Ss | 478.4 | 480 | 472 | 478 | +2.8 | +0.589 | 2.58百萬 | 12.27億 | 17.22 | 0.49 | 463.18 | 465.57 | 479.46 |
09960 | 康聖環球 | 1.38 | 1.38 | 1.32 | 1.38 | +0.01 | +0.73 | 59.15萬 | 80.01萬 | N/A | 1.73 | 1.35 | 1.37 | 1.34 |
09959 | 聯易融科技-Ws | 1.95 | 2.09 | 1.92 | 2.07 | +0.14 | +7.254 | 3.79千萬 | 7.62千萬 | N/A | 1.45 | 1.87 | 1.87 | 1.49 |
09958 | 力天影業 | 0.088 | 0.093 | 0.087 | 0.093 | 0 | 0 | 37.70萬 | 3.34萬 | N/A | N/A | 0.09 | 0.09 | 0.09 |
09956 | 安能物流集團s | 8 | 8.13 | 8 | 8.06 | -0.08 | -0.983 | 1.37百萬 | 1.10千萬 | 11.71 | N/A | 7.96 | 7.88 | 8.23 |
09955 | 智雲健康 | 1.18 | 1.24 | 1.17 | 1.2 | +0.02 | +1.695 | 7.06百萬 | 8.49百萬 | N/A | N/A | 1.10 | 1.08 | 1.07 |
09939 | 開拓藥業-B | 1.65 | 1.67 | 1.56 | 1.57 | -0.02 | -1.258 | 2.37百萬 | 3.77百萬 | N/A | N/A | 1.52 | 1.57 | 1.42 |
09938 | 華和控股 | 0.102 | 0.102 | 0.102 | 0.102 | -0.001 | -0.971 | 9.00萬 | 9180 | 6.07 | N/A | 0.10 | 0.10 | 0.09 |
09936 | 稀美資源 | 3.94 | 3.94 | 3.84 | 3.9 | 0 | 0 | 33.25萬 | 1.30百萬 | 10.59 | 1.43 | 3.93 | 3.93 | 3.80 |
09933 | GHW Intl | 1.57 | 1.65 | 1.57 | 1.61 | +0.05 | +3.205 | 80.00萬 | 1.30百萬 | 111.81 | N/A | 1.55 | 1.53 | 1.54 |
09930 | 宏信建發s | 1.18 | 1.18 | 1.13 | 1.14 | -0.04 | -3.39 | 1.38百萬 | 1.60百萬 | 3.80 | 8.33 | 1.19 | 1.17 | 1.19 |
09929 | 澳達控股 | 0 | 0 | 0 | 0.057 | +0.001 | +1.786 | 0 | 0 | 30.00 | N/A | 0.06 | 0.06 | 0.06 |
09928 | 時代鄰里 | 0.54 | 0.55 | 0.54 | 0.55 | +0.01 | +1.852 | 9.70萬 | 5.30萬 | 107.84 | 7.09 | 0.53 | 0.51 | 0.52 |
09926 | 康方生物s | 110.4 | 113.4 | 108.3 | 109.8 | -3.2 | -2.832 | 9.65百萬 | 10.62億 | N/A | N/A | 101.28 | 98.04 | 89.70 |
09923 | 移卡s | 13.4 | 14.1 | 13.38 | 13.82 | +0.24 | +1.767 | 3.80千萬 | 5.22億 | 59.03 | N/A | 13.06 | 12.79 | 10.46 |
09922 | 九毛九s | 2.75 | 2.81 | 2.74 | 2.79 | +0.04 | +1.455 | 1.83千萬 | 5.09千萬 | 66.75 | 1.43 | 2.75 | 2.65 | 2.53 |
09919 | 艾德韋宣集團 | 0.85 | 0.88 | 0.84 | 0.86 | +0.01 | +1.176 | 1.64百萬 | 1.40百萬 | 7.43 | 10.47 | 0.83 | 0.82 | 0.80 |
09918 | 麗年國際 | 1.15 | 1.15 | 1.15 | 1.15 | 0 | 0 | 1.40萬 | 1.61萬 | 1.59 | N/A | 1.13 | 1.12 | 1.15 |
09916 | 興業物聯 | 0.4 | 0.4 | 0.385 | 0.39 | +0.01 | +2.632 | 9.60萬 | 3.74萬 | 3.26 | N/A | 0.39 | 0.38 | 0.40 |
09913 | 智勤控股 | 2.6 | 2.6 | 2.56 | 2.56 | -0.03 | -1.158 | 10.80萬 | 27.80萬 | N/A | N/A | 2.60 | 2.60 | 2.64 |
09911 | 赤子城科技s | 11.08 | 11.3 | 10.72 | 10.86 | -0.22 | -1.986 | 6.01百萬 | 6.57千萬 | 24.17 | N/A | 10.22 | 10.37 | 9.60 |
09909 | 寶龍商業管理 | 2.27 | 2.29 | 2.25 | 2.26 | -0.01 | -0.441 | 19.90萬 | 45.36萬 | 6.27 | N/A | 2.24 | 2.23 | 2.23 |
09908 | 嘉興燃氣 | 7.6 | 7.92 | 7.6 | 7.92 | +0.33 | +4.348 | 9000 | 6.91萬 | 5.47 | 6.17 | 7.82 | 7.71 | 7.68 |
09906 | 宏力醫療管理 | 0 | 0 | 0 | 1.5 | 0 | 0 | 0 | 0 | 24.88 | N/A | 1.50 | 1.50 | 1.50 |
09901 | 新東方-Ss | 40.1 | 42.2 | 39.9 | 41.25 | +1.2 | +2.996 | 5.39百萬 | 2.22億 | 28.18 | N/A | 41.61 | 39.37 | 38.12 |
09900 | 智雲科技建設 | 10.94 | 11.1 | 10.9 | 11.1 | -0.2 | -1.77 | 3.60萬 | 39.65萬 | 132.93 | N/A | 11.48 | 11.20 | 11.56 |
09899 | 網易雲音樂s | 252.6 | 262.2 | 250.4 | 260.4 | +11.4 | +4.578 | 1.08百萬 | 2.79億 | 32.75 | N/A | 244.78 | 241.72 | 215.97 |
09898 | 微博-SWs | 75.3 | 77.25 | 75.25 | 77 | +2.1 | +2.804 | 6.97萬 | 5.35百萬 | 7.83 | 8.27 | 75.95 | 75.92 | 72.12 |
09896 | 名創優品s | 35.6 | 36.2 | 35.5 | 35.8 | +0.3 | +0.845 | 3.61百萬 | 1.29億 | 15.94 | 3.26 | 35.17 | 35.10 | 35.93 |
09893 | 比優集團 | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 8.95 | 3.33 | 0.44 | 0.44 | 0.45 |
09890 | 中旭未來s | 12.28 | 12.32 | 11.52 | 11.98 | -0.2 | -1.642 | 5.35百萬 | 6.29千萬 | N/A | N/A | 12.64 | 13.56 | 11.54 |
09889 | 東莞農商銀行s | 3.6 | 3.74 | 3.6 | 3.7 | +0.11 | +3.064 | 55.70萬 | 2.05百萬 | 5.18 | 7.37 | 3.54 | 3.49 | 3.46 |
09888 | 百度集團-SWs | 88.05 | 89 | 87.6 | 88.95 | +3.05 | +3.551 | 8.30百萬 | 7.35億 | 9.82 | N/A | 85.20 | 84.88 | 85.23 |
09886 | 叮噹健康 | 0.53 | 0.54 | 0.53 | 0.54 | +0.01 | +1.887 | 8.95萬 | 4.76萬 | N/A | N/A | 0.54 | 0.56 | 0.47 |
09885 | 藥師幫s | 9.22 | 9.33 | 9.03 | 9.11 | 0 | 0 | 3.88百萬 | 3.54千萬 | 184.04 | 0.88 | 9.42 | 9.94 | 8.89 |
09882 | 永聯豐控股 | 0.64 | 0.64 | 0.62 | 0.64 | -0.02 | -3.03 | 40.00萬 | 25.44萬 | 81.01 | N/A | 0.65 | 0.65 | 0.68 |
09881 | 容大科技 | 9.4 | 9.55 | 9.11 | 9.23 | -0.17 | -1.809 | 17.35萬 | 1.61百萬 | 16.22 | N/A | 10.89 | 11.74 | 4.70 |
09880 | 優必選s | 77.15 | 78.4 | 77.15 | 78.2 | +1.1 | +1.427 | 3.40百萬 | 2.64億 | N/A | N/A | 80.82 | 80.17 | 83.97 |
09879 | 米高集團 | 4.97 | 5.1 | 4.93 | 5.06 | +0.06 | +1.2 | 46.00萬 | 2.32百萬 | 13.94 | 1.59 | 4.84 | 5.22 | 5.48 |
09878 | 匯通達網絡s | 14.02 | 14.84 | 14.02 | 14.46 | +0.86 | +6.324 | 1.02千萬 | 1.47億 | 27.95 | N/A | 13.82 | 15.05 | 15.53 |
09877 | 健世科技-B | 8.36 | 8.41 | 8.09 | 8.17 | -0.03 | -0.366 | 12.60萬 | 1.05百萬 | N/A | N/A | 8.22 | 8.25 | 7.66 |
09869 | 海倫司 | 1.34 | 1.37 | 1.34 | 1.37 | +0.03 | +2.239 | 53.75萬 | 73.44萬 | N/A | 21.62 | 1.35 | 1.38 | 1.53 |
09868 | 小鵬汽車-Ws | 70.4 | 71.2 | 70 | 71 | +0.05 | +0.07 | 1.62千萬 | 11.47億 | N/A | N/A | 72.69 | 73.81 | 76.09 |
09866 | 蔚來-SWs | 26.55 | 26.9 | 26.25 | 26.75 | 0 | 0 | 6.24百萬 | 1.66億 | N/A | N/A | 26.99 | 27.22 | 28.96 |
09863 | 零跑汽車s | 59.8 | 60.3 | 59 | 60 | +0.2 | +0.334 | 5.95百萬 | 3.56億 | N/A | N/A | 56.92 | 55.62 | 57.29 |
09860 | 艾迪康控股s | 6.74 | 6.84 | 6.72 | 6.83 | +0.15 | +2.246 | 1.24百萬 | 8.44百萬 | 98.56 | N/A | 6.68 | 6.68 | 6.77 |
09858 | 優然牧業s | 2.61 | 2.82 | 2.6 | 2.68 | +0.08 | +3.077 | 2.48千萬 | 6.84千萬 | N/A | N/A | 2.63 | 2.62 | 2.53 |
09857 | 檸萌影視 | 3.25 | 3.3 | 3.03 | 3.14 | -0.11 | -3.385 | 18.26萬 | 59.22萬 | N/A | N/A | 3.40 | 3.02 | 2.67 |
09846 | 安碩滬深三百-Us | 0 | 0 | 0 | 3.754 | +0.026 | +0.697 | 0 | 0 | N/A | N/A | 3.71 | 3.66 | 3.60 |
09845 | GX中國電車-Us | 10.84 | 10.91 | 10.84 | 10.91 | +0.09 | +0.832 | 2.48萬 | 27.01萬 | N/A | N/A | 10.93 | 10.82 | 10.94 |
09840 | SPDR金-Us | 0 | 0 | 0 | 306.5 | +1.3 | +0.426 | 0 | 0 | N/A | N/A | 306.37 | 308.43 | 306.00 |
09839 | 華夏A50-Us | 0 | 0 | 0 | 3.056 | +0.012 | +0.394 | 0 | 0 | N/A | N/A | 3.02 | 2.99 | 2.96 |
09836 | 安碩印度-Us | 0 | 0 | 0 | 5.4 | +0.01 | +0.186 | 0 | 0 | N/A | N/A | 5.39 | 5.33 | 5.30 |
09834 | 安碩納指一百-Us | 55.44 | 55.44 | 55.42 | 55.42 | 0 | 0 | 935 | 5.18萬 | N/A | N/A | 54.83 | 53.88 | 51.96 |
09829 | 安碩中國國債-Us | 0 | 0 | 0 | 7.63 | 0 | 0 | 0 | 0 | N/A | N/A | 7.63 | 7.61 | 7.61 |
09826 | GX中國雲算-Us | 7.3 | 7.3 | 7.265 | 7.31 | +0.12 | +1.669 | 885 | 6416 | N/A | N/A | 7.31 | 7.24 | 7.22 |
09820 | GX中國生科-Us | 8.06 | 8.11 | 8.05 | 8.095 | +0.07 | +0.872 | 1.47萬 | 11.82萬 | N/A | N/A | 7.95 | 7.91 | 7.39 |
09817 | PP國債-Us | 0 | 0 | 0 | 18.85 | -0.05 | -0.265 | 0 | 0 | N/A | N/A | 18.83 | 18.76 | 18.61 |
09814 | 三星FANG-Us | 0 | 0 | 0 | 5.4 | +0.01 | +0.186 | 0 | 0 | N/A | N/A | 5.32 | 5.21 | 4.98 |
09812 | 三星中國龍網-Us | 0 | 0 | 0 | 1.71 | +0.026 | +1.544 | 0 | 0 | N/A | N/A | 1.71 | 1.71 | 1.71 |
09810 | PP新興東盟-Us | 0 | 0 | 0 | 8.64 | 0 | 0 | 0 | 0 | N/A | N/A | 8.62 | 8.60 | 8.67 |
09809 | GX中國潔能-Us | 9.705 | 9.75 | 9.68 | 9.92 | +0.24 | +2.479 | 1750 | 1.70萬 | N/A | N/A | 9.58 | 9.43 | 9.38 |
09807 | GX中國機智-Us | 5.82 | 5.82 | 5.82 | 5.875 | +0.075 | +1.293 | 3500 | 2.04萬 | N/A | N/A | 5.89 | 5.85 | 5.97 |
09806 | GX中國消費-Us | 5.895 | 5.895 | 5.895 | 5.91 | +0.06 | +1.026 | 7000 | 4.13萬 | N/A | N/A | 5.84 | 5.81 | 5.85 |
09804 | PP越南-Us | 0 | 0 | 0 | 8.51 | +0.145 | +1.733 | 0 | 0 | N/A | N/A | 8.27 | 8.12 | 7.87 |
09803 | PP中國基石-Us | 0 | 0 | 0 | 1.182 | +0.002 | +0.169 | 0 | 0 | N/A | N/A | 1.17 | 1.15 | 1.13 |
09801 | 安碩中國-Us | 3.114 | 3.114 | 3.114 | 3.124 | +0.032 | +1.035 | 800 | 2491 | N/A | N/A | 3.12 | 3.10 | 3.07 |
09799 | XL二南策略-Us | 0 | 0 | 0 | 13.02 | -0.22 | -1.662 | 0 | 0 | N/A | N/A | 12.67 | 12.43 | 13.07 |
09788 | XL二南英偉-Us | 15.86 | 15.86 | 15.72 | 15.78 | -0.08 | -0.504 | 1730 | 2.73萬 | N/A | N/A | 15.15 | 14.13 | 12.08 |
09777 | XL二南巴郡-Us | 0 | 0 | 0 | 7.92 | -0.115 | -1.431 | 0 | 0 | N/A | N/A | 8.18 | 8.22 | 8.84 |
09766 | XL二南特斯-Us | 11.15 | 11.15 | 11.15 | 11.15 | +0.06 | +0.541 | 500 | 5575 | N/A | N/A | 13.20 | 13.41 | 14.00 |
09747 | XL二南三星-Us | 1.306 | 1.306 | 1.266 | 1.276 | -0.03 | -2.297 | 6.21萬 | 8.01萬 | N/A | N/A | 1.29 | 1.24 | 0.70 |
09711 | XL二南CO-Us | 27.24 | 27.24 | 27.24 | 27.4 | +0.38 | +1.406 | 1010 | 2.75萬 | N/A | N/A | 26.83 | 21.39 | 16.88 |
09699 | 順豐同城s | 17.3 | 17.3 | 16.46 | 16.68 | -0.42 | -2.456 | 6.25百萬 | 1.04億 | 107.96 | N/A | 17.73 | 17.30 | 13.57 |
09698 | 萬國數據-SWs | 31.6 | 32.55 | 30.5 | 32.35 | +1.05 | +3.355 | 8.27百萬 | 2.64億 | 13.31 | N/A | 29.74 | 28.05 | 26.64 |
09696 | 天齊鋰業s | 29.15 | 31 | 28.95 | 30.75 | +1.85 | +6.401 | 4.45百萬 | 1.35億 | N/A | N/A | 28.76 | 27.41 | 25.48 |
09690 | 途虎-Ws | 19.4 | 20 | 19.28 | 19.5 | +0.06 | +0.309 | 1.64百萬 | 3.24千萬 | 30.66 | N/A | 19.71 | 19.81 | 18.83 |
09689 | 金泰豐國際控股 | 0.455 | 0.46 | 0.355 | 0.355 | -0.005 | -1.389 | 82.80萬 | 36.82萬 | N/A | N/A | 0.29 | 0.26 | 0.27 |
09688 | 再鼎醫藥s | 28.55 | 29.2 | 27.2 | 27.4 | -1.1 | -3.86 | 1.19千萬 | 3.30億 | N/A | N/A | 28.38 | 29.47 | 26.57 |
09686 | 熙康雲醫院 | 0.92 | 0.93 | 0.91 | 0.91 | +0.01 | +1.111 | 1.15萬 | 1.06萬 | N/A | N/A | 0.92 | 0.97 | 0.93 |
09680 | 如祺出行 | 9.6 | 10.06 | 9.6 | 9.94 | +0.36 | +3.758 | 3200 | 3.17萬 | N/A | N/A | 9.74 | 10.04 | 9.95 |
09678 | 雲知聲 | 391 | 429.8 | 391 | 421 | +34.2 | +8.842 | 12.56萬 | 5.27千萬 | N/A | N/A | 200.66 | 100.33 | 40.13 |
09677 | 威海銀行s | 2.81 | 2.97 | 2.8 | 2.97 | +0.04 | +1.365 | 6000 | 1.72萬 | 9.40 | 3.68 | 2.97 | 3.00 | 2.98 |
09676 | 十月稻田集團 | 7.4 | 7.48 | 7.23 | 7.3 | -0.1 | -1.351 | 6.15百萬 | 4.49千萬 | 35.87 | 2.46 | 7.03 | 6.82 | 6.46 |
09669 | 北森控股s | 8.6 | 8.6 | 8.28 | 8.55 | -0.08 | -0.927 | 53.30萬 | 4.49百萬 | N/A | N/A | 8.81 | 8.88 | 7.34 |
09668 | 渤海銀行s | 0.95 | 0.98 | 0.94 | 0.98 | +0.04 | +4.255 | 1.47千萬 | 1.42千萬 | 3.80 | N/A | 0.91 | 0.89 | 0.91 |
09666 | 金科服務s | 6.95 | 7.16 | 6.94 | 7.11 | +0.17 | +2.45 | 1.34百萬 | 9.47百萬 | N/A | N/A | 6.91 | 6.87 | 7.01 |
09663 | 國鴻氫能s | 7.78 | 7.99 | 7.78 | 7.99 | +0.16 | +2.043 | 30.15萬 | 2.37百萬 | N/A | N/A | 8.13 | 8.49 | 8.51 |
09660 | 地平線機器人-Ws | 6.4 | 6.56 | 6.38 | 6.47 | +0.09 | +1.411 | 8.27千萬 | 5.36億 | 11.87 | N/A | 6.49 | 6.64 | 6.96 |
09658 | 特海國際s | 15.72 | 15.76 | 15.36 | 15.54 | +0.2 | +1.304 | 35.57萬 | 5.56百萬 | 52.95 | N/A | 15.38 | 15.46 | 16.23 |
09639 | 榮利營造 | 0.99 | 0.99 | 0.93 | 0.93 | -0.05 | -5.102 | 4.91百萬 | 4.75百萬 | 14.55 | N/A | 1.03 | 1.09 | 1.07 |
09638 | 法拉帝s | 26.05 | 26.15 | 25.95 | 26.15 | +0.35 | +1.357 | 2.33萬 | 60.65萬 | 12.46 | 3.09 | 25.06 | 24.82 | 23.62 |
09636 | 九方智投控股s | 46.6 | 50.55 | 46.35 | 49.85 | +3.7 | +8.017 | 7.68百萬 | 3.77億 | 77.38 | 0.66 | 46.00 | 42.88 | 40.98 |
09633 | 農夫山泉s | 39.35 | 39.35 | 38.1 | 39.2 | -0.15 | -0.381 | 9.79百萬 | 3.79億 | 34.19 | 2.09 | 39.99 | 39.40 | 38.63 |
09626 | 嗶哩嗶哩-Ws | 176.7 | 182.2 | 175.9 | 177.7 | +3.8 | +2.185 | 6.84百萬 | 12.19億 | N/A | N/A | 167.40 | 163.71 | 151.18 |
09618 | 京東集團-SWs | 126.4 | 128.3 | 125.7 | 127.7 | +2.9 | +2.324 | 9.28百萬 | 11.82億 | 8.68 | 3.04 | 127.47 | 128.43 | 130.12 |
09616 | 東軟睿新集團 | 3.48 | 3.5 | 3.46 | 3.48 | 0 | 0 | 18.48萬 | 64.41萬 | 4.54 | 11.15 | 3.47 | 3.41 | 3.39 |
09608 | 宋都服務 | 0.099 | 0.099 | 0.099 | 0.099 | +0.001 | +1.02 | 20.00萬 | 1.98萬 | 123.75 | N/A | 0.10 | 0.10 | 0.10 |
09606 | 映恩生物-B | 270.2 | 285 | 270.2 | 283 | +8 | +2.909 | 15.59萬 | 4.35千萬 | N/A | N/A | 255.22 | 257.38 | 225.55 |
09600 | 新紐科技 | 0.32 | 0.335 | 0.32 | 0.325 | -0.01 | -2.985 | 1.39千萬 | 4.88百萬 | N/A | N/A | 0.32 | 0.31 | 0.28 |
09478 | PP沙特國債-Us | 0 | 0 | 0 | 10.59 | 0 | 0 | 0 | 0 | N/A | N/A | 10.58 | 10.55 | 5.91 |
09455 | 景順QQQ-Us | 0 | 0 | 0 | 553.8 | +0.4 | +0.072 | 0 | 0 | N/A | N/A | 547.98 | 538.71 | 519.79 |
09450 | GX35美債-Us | 0 | 0 | 0 | 7.12 | 0 | 0 | 0 | 0 | N/A | N/A | 7.12 | 7.10 | 7.10 |
09446 | 華夏廿美債A-Us | 0 | 0 | 0 | 96.4 | -0.8 | -0.823 | 0 | 0 | N/A | N/A | 97.33 | 96.62 | 96.09 |
09440 | GX03月債-Us | 0 | 0 | 0 | 7.02 | 0 | 0 | 0 | 0 | N/A | N/A | 7.02 | 7.02 | 7.03 |
09439 | 嘉實比特幣-Us | 0 | 0 | 0 | 1.724 | -0.004 | -0.231 | 0 | 0 | N/A | N/A | 1.71 | 1.70 | 1.66 |
09437 | 博時央企紅利-Us | 0 | 0 | 0 | 1.196 | -0.002 | -0.167 | 0 | 0 | N/A | N/A | 1.19 | 1.20 | 1.16 |
09411 | PP亞洲美債-Us | 0 | 0 | 0 | 9.92 | 0 | 0 | 0 | 0 | N/A | N/A | 9.91 | 9.87 | 9.84 |
09404 | 華夏印度-Us | 0.927 | 0.928 | 0.927 | 0.928 | +0.002 | +0.216 | 25.26萬 | 23.43萬 | N/A | N/A | 0.93 | 0.92 | 0.91 |
09403 | 華夏恒ESG-Us | 0 | 0 | 0 | 6.485 | +0.065 | +1.012 | 0 | 0 | N/A | N/A | 6.49 | 6.45 | 6.32 |
09399 | XI二南策略-Us | 0 | 0 | 0 | 2.928 | +0.02 | +0.688 | 0 | 0 | N/A | N/A | 3.17 | 3.32 | 3.42 |
09388 | XI二南英偉-Us | 4.122 | 4.122 | 4.122 | 4.118 | -0.012 | -0.291 | 200 | 824 | N/A | N/A | 4.36 | 4.74 | 5.94 |
09366 | XI二南特斯-Us | 3.772 | 3.772 | 3.772 | 3.772 | -0.012 | -0.317 | 100 | 377 | N/A | N/A | 3.32 | 3.36 | 3.72 |
09347 | XI二南三星-Us | 0.725 | 0.727 | 0.725 | 0.727 | +0.006 | +0.832 | 5.01萬 | 3.64萬 | N/A | N/A | 0.74 | 0.78 | 0.47 |
09311 | XI二南CO-Us | 0 | 0 | 0 | 1.31 | -0.012 | -0.908 | 0 | 0 | N/A | N/A | 1.39 | 2.15 | 3.54 |
09196 | A博時美元-Us | 0 | 0 | 0 | 1104.45 | +0.05 | +0.005 | 0 | 0 | N/A | N/A | 1,103.64 | 1,102.73 | 1,100.06 |
09195 | 恒生標普五百-Us | 1.26 | 1.26 | 1.254 | 1.256 | -0.002 | -0.159 | 1200 | 1506 | N/A | N/A | 1.24 | 1.22 | 1.19 |
09191 | GX中國半導-Us | 5.21 | 5.25 | 5.21 | 5.26 | +0.08 | +1.544 | 5450 | 2.84萬 | N/A | N/A | 5.23 | 5.15 | 5.19 |
09187 | 三星高息房託-Us | 0 | 0 | 0 | 2.108 | -0.022 | -1.033 | 0 | 0 | N/A | N/A | 2.12 | 2.10 | 2.07 |
09181 | PP亞洲創科-Us | 0 | 0 | 0 | 12.83 | +0.08 | +0.627 | 0 | 0 | N/A | N/A | 12.85 | 12.66 | 12.33 |
09179 | 嘉實以太幣-Us | 0 | 0 | 0 | 0.792 | -0.005 | -0.627 | 0 | 0 | N/A | N/A | 0.77 | 0.79 | 0.76 |
09177 | PP國債對沖-Us | 0 | 0 | 0 | 19.85 | 0 | 0 | 0 | 0 | N/A | N/A | 19.80 | 19.73 | 19.61 |
09173 | PP中新經濟-Us | 0 | 0 | 0 | 0.998 | +0.006 | +0.605 | 0 | 0 | N/A | N/A | 0.99 | 0.98 | 0.97 |
09167 | 工銀南方中國-Us | 0 | 0 | 0 | 7.995 | +0.02 | +0.251 | 0 | 0 | N/A | N/A | 8.04 | 8.03 | 7.96 |
09159 | PP台50A-Us | 0 | 0 | 0 | 11.31 | -0.03 | -0.265 | 0 | 0 | N/A | N/A | 11.26 | 11.04 | 10.45 |
09156 | 博時20美債-Us | 0 | 0 | 0 | 98.1 | -0.86 | -0.869 | 0 | 0 | N/A | N/A | 99.01 | 98.31 | 97.79 |
09151 | PP科創50-Us | 0.842 | 0.843 | 0.842 | 0.851 | +0.011 | +1.31 | 7.16萬 | 6.03萬 | N/A | N/A | 0.85 | 0.84 | 0.85 |
09146 | 華夏20美債-Us | 0 | 0 | 0 | 92.85 | -0.85 | -0.907 | 0 | 0 | N/A | N/A | 93.94 | 93.23 | 93.14 |
09141 | 華夏亞投債-Us | 0 | 0 | 0 | 1.878 | -0.004 | -0.213 | 0 | 0 | N/A | N/A | 1.87 | 1.87 | 1.86 |
09125 | 安碩短期政銀-Us | 0 | 0 | 0 | 7.08 | 0 | 0 | 0 | 0 | N/A | N/A | 7.08 | 7.07 | 7.07 |
09115 | 安碩恒生指數-Us | 11.21 | 11.21 | 11.21 | 11.26 | +0.13 | +1.168 | 900 | 1.01萬 | N/A | N/A | 11.27 | 11.18 | 11.00 |
09107 | 博時廿美債A-Us | 0 | 0 | 0 | 98.1 | -0.86 | -0.869 | 0 | 0 | N/A | N/A | 99.01 | 98.31 | 97.77 |
09104 | AGX亞洲-Us | 0 | 0 | 0 | 7.64 | 0 | 0 | 0 | 0 | N/A | N/A | 7.67 | 7.52 | 7.18 |
09096 | A南方美元-Us | 118.65 | 118.65 | 118.55 | 118.55 | -0.05 | -0.042 | 21.47萬 | 2.55千萬 | N/A | N/A | 118.50 | 118.40 | 118.12 |
09091 | A日興元宇宙-Us ![]() | 0 | 0 | 0 | 13.33 | 0 | 0 | 0 | 0 | N/A | N/A | 13.33 | 13.33 | 13.33 |
09088 | 華夏恒生科技-Us | 0 | 0 | 0 | 0.863 | +0.016 | +1.889 | 0 | 0 | N/A | N/A | 0.86 | 0.86 | 0.85 |
09086 | 華夏納指-Us | 0 | 0 | 0 | 5.925 | 0 | 0 | 0 | 0 | N/A | N/A | 5.86 | 5.75 | 5.55 |
09084 | AGX印度-Us | 0 | 0 | 0 | 7.2 | 0 | 0 | 0 | 0 | N/A | N/A | 7.18 | 7.10 | 7.01 |
09081 | 價值黃金-Us | 10.08 | 10.08 | 10.07 | 10.07 | +0.085 | +0.851 | 500 | 5036 | N/A | N/A | 10.05 | 10.12 | 10.04 |
09078 | PP美國庫A-Us | 0 | 0 | 0 | 583.9 | +0.05 | +0.009 | 0 | 0 | N/A | N/A | 583.69 | 583.33 | 582.47 |
09077 | PP美國庫-Us | 0 | 0 | 0 | 504.2 | 0 | 0 | 0 | 0 | N/A | N/A | 503.84 | 503.54 | 504.10 |
09075 | GX亞洲美債-Us | 0 | 0 | 0 | 7.385 | 0 | 0 | 0 | 0 | N/A | N/A | 7.39 | 7.36 | 7.36 |
09074 | 安碩MS台灣-Us | 31.24 | 31.28 | 31.24 | 31.28 | +0.02 | +0.064 | 1400 | 4.37萬 | N/A | N/A | 31.22 | 30.63 | 29.08 |
09072 | 日興環球聯網-Us | 0 | 0 | 0 | 24.34 | +0.16 | +0.662 | 0 | 0 | N/A | N/A | 24.09 | 23.71 | 22.73 |
09070 | 平安香港高息-Us | 4.656 | 4.67 | 4.656 | 4.668 | +0.022 | +0.474 | 8.41萬 | 39.21萬 | N/A | N/A | 4.67 | 4.67 | 4.49 |
09069 | 華夏恒生生科-Us | 1.75 | 1.75 | 1.75 | 1.754 | -0.006 | -0.341 | 500 | 875 | N/A | N/A | 1.75 | 1.74 | 1.60 |
09067 | 安碩恒生科技-Us | 1.438 | 1.438 | 1.406 | 1.428 | -0.032 | -2.192 | 3.56萬 | 5.04萬 | N/A | N/A | 1.43 | 1.42 | 1.42 |
09064 | GX亞太-Us | 0 | 0 | 0 | 7.29 | 0 | 0 | 0 | 0 | N/A | N/A | 7.27 | 7.20 | 3.02 |
09047 | F山證鐵礦石-Us | 0 | 0 | 0 | 2.738 | +0.01 | +0.367 | 0 | 0 | N/A | N/A | 2.69 | 2.66 | 2.67 |
09046 | 華夏以太幣-Us | 0.799 | 0.799 | 0.799 | 0.784 | -0.003 | -0.381 | 1.50萬 | 1.20萬 | N/A | N/A | 0.76 | 0.78 | 0.75 |
09042 | 華夏比特幣-Us | 1.702 | 1.716 | 1.698 | 1.716 | -0.008 | -0.464 | 6.75萬 | 11.55萬 | N/A | N/A | 1.70 | 1.69 | 1.65 |
09040 | GX中國-Us | 0 | 0 | 0 | 4.318 | +0.042 | +0.982 | 0 | 0 | N/A | N/A | 4.31 | 4.28 | 4.22 |
09011 | A工銀中金美-Us | 0 | 0 | 0 | 1191.3 | 0 | 0 | 3 | 3574 | N/A | N/A | 1,190.24 | 1,189.23 | 1,186.15 |
09010 | 安碩亞洲除日-Us | 7.6 | 8.025 | 7.6 | 8.045 | +0.05 | +0.625 | 2.13萬 | 17.02萬 | N/A | N/A | 8.02 | 7.92 | 7.67 |
09009 | 博時以太幣-Us | 0.25 | 0.25 | 0.25 | 0.25 | -0.003 | -1.186 | 500 | 125 | N/A | N/A | 0.25 | 0.25 | 0.24 |
09008 | 博時比特幣-Us | 1.07 | 1.07 | 1.07 | 1.074 | -0.008 | -0.739 | 1.55萬 | 1.66萬 | N/A | N/A | 1.07 | 1.06 | 1.04 |
09001 | PP中地美債-Us | 13.7 | 13.7 | 13.7 | 13.7 | +0.05 | +0.366 | 500 | 6850 | N/A | N/A | 13.67 | 13.77 | 13.97 |
08668 | 瀛海集團 | 0 | 0 | 0 | 0.073 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.07 | 0.08 |
08659 | 易和國際控股 | 0.195 | 0.195 | 0.185 | 0.191 | -0.002 | -1.036 | 18.50萬 | 3.48萬 | 4.94 | N/A | 0.19 | 0.20 | 0.23 |
08657 | True Partner | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | N/A | N/A | 0.43 | 0.42 | 0.41 |
08646 | 中國宏光 | 0.25 | 0.255 | 0.242 | 0.255 | +0.005 | +2 | 13.20萬 | 3.34萬 | 5.20 | N/A | 0.25 | 0.26 | 0.27 |
08645 | 比特元宇宙 | 0.57 | 0.57 | 0.57 | 0.57 | 0 | 0 | 7.80萬 | 4.45萬 | N/A | N/A | 0.58 | 0.58 | 0.57 |
08637 | 元續科技 | 0.88 | 0.88 | 0.88 | 0.88 | -0.02 | -2.222 | 1.70萬 | 1.50萬 | 6.59 | N/A | 0.90 | 0.86 | 0.84 |
08635 | 大象控股集團 | 0.63 | 0.63 | 0.59 | 0.62 | -0.01 | -1.587 | 1.90百萬 | 1.15百萬 | N/A | 10.08 | 0.56 | 0.53 | 0.59 |
08631 | 裕豐昌控股 | 0.58 | 0.58 | 0.56 | 0.56 | +0.05 | +9.804 | 7.00萬 | 3.96萬 | N/A | N/A | 0.61 | 0.61 | 0.55 |
08629 | 廣東集信國控檢測 | 9.39 | 9.39 | 9.36 | 9.39 | 0 | 0 | 1.75萬 | 16.42萬 | 14.59 | 1.70 | 9.29 | 9.56 | 9.62 |
08627 | 旅橙文化 | 0 | 0 | 0 | 0.055 | 0 | 0 | 0 | 0 | N/A | N/A | 0.06 | 0.06 | 0.06 |
08623 | 中國蜀塔國際 | 0.128 | 0.128 | 0.128 | 0.128 | 0 | 0 | 9.00萬 | 1.15萬 | N/A | N/A | 0.13 | 0.13 | 0.13 |
08622 | 華康生物醫學 | 0.4 | 0.4 | 0.37 | 0.38 | +0.01 | +2.703 | 1.19百萬 | 45.18萬 | N/A | N/A | 0.39 | 0.40 | 0.40 |
08621 | Metropolis Capital | 0.042 | 0.043 | 0.042 | 0.043 | 0 | 0 | 1.60萬 | 680 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08620 | 亞洲速運 | 0.07 | 0.07 | 0.067 | 0.067 | -0.003 | -4.286 | 48.00萬 | 3.25萬 | N/A | N/A | 0.07 | 0.08 | 0.08 |
08619 | 飲食天王環球-新 ![]() | 0 | 0 | 0 | 0.21 | 0 | 0 | 0 | 0 | 6.56 | N/A | 0.23 | 0.25 | 0.28 |
08616 | 新威工程集團 | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | N/A | N/A | 0.03 | 0.03 | 0.03 |
08613 | 東方支付集團控股 | 0 | 0 | 0 | 0.098 | -0.002 | -2 | 0 | 0 | N/A | N/A | 0.10 | 0.10 | 0.12 |
08612 | 維亮控股 | 0.08 | 0.08 | 0.08 | 0.081 | +0.002 | +2.532 | 2.00萬 | 1600 | N/A | N/A | 0.08 | 0.09 | 0.10 |
08611 | 九福來國際 | 0.475 | 0.495 | 0.47 | 0.495 | +0.02 | +4.211 | 79.00萬 | 37.65萬 | N/A | N/A | 0.57 | 0.58 | 0.65 |
08606 | 倢冠控股 | 0.102 | 0.11 | 0.101 | 0.11 | -0.014 | -11.29 | 11.00萬 | 1.16萬 | N/A | N/A | 0.11 | 0.11 | 0.11 |
08603 | 亮晴控股 | 1.29 | 1.3 | 1.29 | 1.29 | -0.02 | -1.527 | 25.00萬 | 32.27萬 | 22.55 | N/A | 1.30 | 1.29 | 1.25 |
08601 | Boltek | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 7.26 | 22.08 | 0.25 | 0.24 | 0.25 |
08590 | 環球戰略集團-舊 | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | N/A | N/A | 0.28 | 0.27 | 0.22 |
08561 | 飲食天王環球-舊 ![]() | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | N/A | N/A | 0.28 | 0.28 | 0.72 |
08547 | Pacific Legend | 0.138 | 0.139 | 0.138 | 0.138 | -0.001 | -0.719 | 2.01千萬 | 2.80百萬 | N/A | N/A | 0.14 | 0.14 | 0.14 |
08545 | 佰悅集團 | 0.037 | 0.039 | 0.036 | 0.037 | 0 | 0 | 2.41百萬 | 9.26萬 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08540 | 勝利證券 | 6.64 | 8.93 | 6.4 | 8.85 | +2.21 | +33.283 | 8.61百萬 | 6.67千萬 | N/A | 0.22 | 5.49 | 4.53 | 3.72 |
08537 | 創輝珠寶集團 | 0.172 | 0.172 | 0.169 | 0.17 | -0.017 | -9.091 | 20.00萬 | 3.42萬 | 70.83 | N/A | 0.17 | 0.16 | 0.15 |
08536 | TL Natural Gas | 0.31 | 0.31 | 0.29 | 0.29 | -0.02 | -6.452 | 32.50萬 | 9.66萬 | N/A | N/A | 0.30 | 0.30 | 0.33 |
08535 | 熒德控股 | 0 | 0 | 0 | 0.089 | 0 | 0 | 0 | 0 | 98.89 | N/A | 0.09 | 0.10 | 0.10 |
08532 | 寶發控股 ![]() | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 16.00 | N/A | 0.02 | 0.02 | 0.02 |
08529 | 優博控股 | 0.171 | 0.175 | 0.162 | 0.175 | 0 | 0 | 17.00萬 | 2.85萬 | N/A | N/A | 0.19 | 0.19 | 0.18 |
08527 | 聚利寶控股 ![]() | 0 | 0 | 0 | 0.171 | 0 | 0 | 0 | 0 | N/A | N/A | 0.17 | 0.17 | 0.17 |
08526 | 榮豐集團亞洲 | 0 | 0 | 0 | 0.116 | 0 | 0 | 0 | 0 | 17.58 | N/A | 0.11 | 0.11 | 0.11 |
08525 | 百應控股 ![]() | 0 | 0 | 0 | 0.85 | 0 | 0 | 0 | 0 | N/A | N/A | 0.85 | 0.85 | 0.87 |
08523 | 常滿控股 ![]() | 0 | 0 | 0 | 0.226 | 0 | 0 | 0 | 0 | N/A | N/A | 0.23 | 0.23 | 0.23 |
08521 | 智雲國際控股 | 0 | 0 | 0 | 0.82 | 0 | 0 | 0 | 0 | N/A | N/A | 0.80 | 0.74 | 0.69 |
08519 | 新享時代 | 0.136 | 0.136 | 0.135 | 0.135 | -0.001 | -0.735 | 18.00萬 | 2.44萬 | N/A | N/A | 0.14 | 0.15 | 0.18 |
08516 | 廣駿集團控股 | 0.098 | 0.098 | 0.093 | 0.093 | +0.01 | +12.048 | 10000 | 955 | N/A | N/A | 0.09 | 0.09 | 0.09 |
08513 | 加和國際控股 | 0 | 0 | 0 | 0.135 | 0 | 0 | 0 | 0 | N/A | N/A | 0.13 | 0.14 | 0.14 |
08512 | 凱富善集團控股 | 0.3 | 0.305 | 0.295 | 0.305 | 0 | 0 | 46.00萬 | 13.81萬 | 1.73 | N/A | 0.31 | 0.30 | 0.30 |
08511 | 民富國際 | 0 | 0 | 0 | 1.27 | -0.01 | -0.781 | 0 | 0 | N/A | N/A | 1.26 | 1.19 | 1.19 |
08510 | Top Standard Corp | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | N/A | N/A | 0.08 | 0.08 | 0.08 |
08509 | 威揚酒業控股 | 0.52 | 0.52 | 0.5 | 0.52 | 0 | 0 | 49.60萬 | 25.77萬 | 5.23 | N/A | 0.52 | 0.52 | 0.52 |
08507 | 愛世紀集團 | 0 | 0 | 0 | 0.081 | 0 | 0 | 0 | 0 | 54.00 | N/A | 0.08 | 0.08 | 0.08 |
08502 | 遠航港口 | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 3.67 | N/A | 0.32 | 0.30 | 0.29 |