• 恒生指數 23916.06 153.88
  • 國企指數 8609.27 39.17
  • 上證指數 3472.32 11.17
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...11
停牌     s 可拋空 第2401-2700項|共3042項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00169萬達酒店發展0.690.770.690.75+0.06+8.6961.36千萬9.94百萬N/AN/A0.640.640.56
03337安東油田服務s1.451.451.381.4-0.05-3.4487.13百萬9.96百萬15.421.951.411.441.17
02869綠城服務s4.34.364.24.32+0.02+0.4652.32百萬9.97百萬16.374.634.354.234.15
00272瑞安房地產s0.760.760.740.75001.34千萬10.00百萬31.384.800.730.700.67
02038富智康集團s10.5210.7410.310.38-0.36-3.35296.60萬1.01千萬N/AN/A10.259.989.07
03899中集安瑞科s6.456.466.356.35-0.19-2.9051.57百萬1.01千萬11.024.726.446.336.27
02589滬上阿姨131.2134129.8133.7+0.8+0.6027.63萬1.01千萬39.05N/A132.45131.81107.12
00290國富量子s1.41.51.41.49+0.09+6.4297.00百萬1.01千萬N/AN/A1.431.441.41
02378保誠s97.6597.6596.1596.15-1.5-1.53610.47萬1.01千萬14.721.8797.2195.6790.68
02315百奧賽圖-B23.223.2521.823-0.6-2.54245.25萬1.02千萬256.70N/A22.2621.3616.84
03037南方恒指ETFs24.324.624.2624.48-0.14-0.56941.95萬1.02千萬N/AN/A24.5924.4923.90
09989海普瑞5.475.55.315.46+0.03+0.5521.91百萬1.03千萬11.654.985.325.394.96
03839正大企業國際4.595.174.525.1+0.48+10.392.11百萬1.04千萬14.90N/A3.522.692.12
01873維亞生物1.461.481.41.42-0.03-2.0697.35百萬1.05千萬17.05N/A1.521.641.63
03669中國永達汽車s2.112.122.042.07-0.06-2.8175.09百萬1.06千萬18.506.762.162.202.37
03380龍光集團s0.890.920.880.91+0.02+2.2471.18千萬1.06千萬N/AN/A0.850.850.85
06655華新水泥s9.549.649.429.52-0.12-1.2451.12百萬1.07千萬7.695.279.008.918.93
03788中國罕王控股2.262.422.222.23-0.03-1.3274.57百萬1.07千萬22.261.792.122.071.59
03396聯想控股s9.049.088.878.99-0.07-0.7731.23百萬1.10千萬149.09N/A8.748.558.18
06826昊海生物科技26.4526.525.7525.8-0.1-0.38642.43萬1.10千萬13.454.2425.1125.6225.35
00798中電光谷0.2450.2550.2440.249+0.001+0.4034.98千萬1.10千萬18.04N/A0.230.220.20
00799IGG Incs4.364.374.284.32-0.04-0.9172.58百萬1.11千萬8.543.454.264.133.81
00081中國海外宏洋集團s1.831.831.791.81-0.02-1.0936.18百萬1.12千萬6.355.531.781.761.74
01159智數科技集團1.82.71.82.1+0.49+30.4354.89百萬1.12千萬N/AN/A2.272.941.98
09879米高集團4.774.884.644.83+0.03+0.6252.46百萬1.12千萬13.301.674.835.305.49
03393威勝控股s8.538.758.468.7+0.05+0.5781.31百萬1.13千萬11.464.378.047.757.84
89988阿里巴巴-WRs96.6596.994.295.85-0.8-0.82811.85萬1.13千萬N/AN/A100.85102.71106.43
02565派格生物醫藥-B10.4411.3610.4411.22+0.82+7.8851.04百萬1.14千萬N/AN/A9.719.465.44
02629Mirxes-B32.053431.432.85+0.5+1.54634.66萬1.14千萬N/AN/A33.7032.0318.70
01995永升服務集團s2.082.092.022.08+0.02+0.9715.55百萬1.14千萬7.098.862.072.041.95
02402億華通24.524.523.523.8-0.65-2.65848.41萬1.15千萬N/AN/A22.9823.0822.87
03709贏家時尚s7.87.87.57.56-0.12-1.5621.53百萬1.16千萬10.415.037.607.697.78
00142第一太平s5.725.815.725.77+0.01+0.1742.02百萬1.16千萬5.254.425.685.675.52
01086好孩子國際1.151.191.111.14001.02千萬1.16千萬5.346.141.121.161.20
03069華夏恒生生科s1414.213.814.12+0.14+1.00183.84萬1.18千萬N/AN/A13.5713.6112.43
00778置富產業信託s4.94.954.874.93-0.02-0.4042.42百萬1.19千萬N/A7.224.874.734.55
00751創維集團s3.123.163.13.12+0.02+0.6453.81百萬1.19千萬11.93N/A3.113.203.09
01883中信國際電訊s2.422.472.422.46+0.02+0.824.88百萬1.19千萬10.007.642.412.382.36
01405達勢股份s102.1102.199.399.85-2.35-2.29912.08萬1.21千萬221.59N/A101.2897.1896.46
00336華寶國際s2.993.062.973.01+0.01+0.3334.10百萬1.23千萬N/A2.822.963.032.74
01958北京汽車股份s2.032.031.992-0.02-0.996.16百萬1.23千萬15.77N/A1.961.971.96
00363上海實業控股s13.914.113.913.980088.71萬1.24千萬5.416.7213.7713.2412.60
01762萬咖壹聯0.910.950.90.93+0.03+3.3331.36千萬1.26千萬581.25N/A0.880.840.73
01866中國心連心化肥s5.735.755.635.71-0.02-0.3492.24百萬1.28千萬4.474.815.615.574.87
00341大家樂集團s7.017.16.946.98-0.01-0.1431.88百萬1.32千萬17.235.736.937.007.06
00656復星國際s4.764.764.624.72-0.02-0.4222.82百萬1.32千萬N/A0.424.634.614.38
02602萬物雲s21.121.220.821.05-0.15-0.70863.00萬1.32千萬20.219.8820.9220.9220.68
01082源宇宙教育1.471.531.471.5008.87百萬1.33千萬N/AN/A1.521.531.54
82839華夏A50-Rs21.7422.0221.7421.92+0.18+0.82862.91萬1.38千萬N/AN/A21.5321.3821.28
01133哈爾濱電氣s5.945.945.845.94002.35百萬1.38千萬7.414.065.995.945.41
03650Keep Inc.s4.854.854.484.66-0.19-3.9182.99百萬1.39千萬N/AN/A4.964.974.66
00866中國秦發1.771.871.751.86+0.08+4.4947.73百萬1.39千萬8.792.151.661.541.32
00694北京首都機場股份s2.962.992.942.98+0.02+0.6764.74百萬1.41千萬N/AN/A2.922.872.84
07522FI二華夏納一百s0.6080.6110.6050.61-0.004-0.6512.34千萬1.42千萬N/AN/A0.630.650.70
02569舒寶國際1.351.421.311.35+0.02+1.5041.05千萬1.43千萬17.40N/A1.461.350.99
01115西藏水資源s0.2950.30.2450.275-0.025-8.3335.28千萬1.43千萬N/AN/A0.300.300.30
02487科笛-B9.489.568.628.88-0.59-6.231.60百萬1.43千萬N/AN/A9.4510.338.59
01199中遠海運港口s5.335.355.265.33-0.01-0.1872.71百萬1.44千萬8.074.955.245.064.67
03110GX恒生高股息率s28.6828.7828.4428.74+0.04+0.13950.25萬1.44千萬N/AN/A28.1827.8326.50
02342京信通信1.781.831.721.79+0.02+1.138.13百萬1.45千萬N/AN/A1.761.721.60
00398東方表行集團3.433.433.383.38-0.03-0.884.34百萬1.47千萬8.2212.223.443.573.56
00326中國星集團2.432.662.352.65+0.25+10.4175.72百萬1.47千萬N/AN/A1.981.691.55
06676找鋼集團-W4.564.5644.15-0.27-6.1093.56百萬1.51千萬N/AN/A3.713.603.76
00010恒隆集團s13.813.813.4613.7-0.1-0.7251.11百萬1.51千萬11.576.2813.1712.5111.66
01448福壽園國際s3.793.83.753.78-0.01-0.2644.02百萬1.51千萬21.6414.483.723.723.63
03319雅生活服務s2.892.892.852.86-0.03-1.0385.33百萬1.53千萬N/A2.282.902.912.87
02431佑駕創新s27.327.325.826.05-0.3-1.13958.70萬1.53千萬N/AN/A26.7727.2726.83
03306江南布衣s18.4818.6218.1618.36-0.12-0.64984.20萬1.55千萬10.209.3117.4117.0215.79
01372中國碳中和1.61.61.511.54-0.05-3.1451.00千萬1.55千萬N/AN/A1.701.691.28
01179華住集團-Ss25.8526.2525.826.1-0.1-0.38260.35萬1.57千萬25.084.7626.5226.6827.45
00975Mongol Minings77.016.736.86-0.16-2.2792.31百萬1.58千萬3.99N/A6.426.396.27
06883穎通控股2.252.322.22.2-0.05-2.2227.01百萬1.58千萬0.00N/A19.9935.1244.66
00815中國白銀集團0.470.470.440.47003.57千萬1.62千萬87.04N/A0.440.470.34
09858優然牧業s2.612.622.532.6-0.01-0.3836.38百萬1.64千萬N/AN/A2.602.632.51
00579京能清潔能源s2.442.452.42.44+0.02+0.8266.79百萬1.64千萬5.836.412.502.522.47
00151中國旺旺s5.485.525.455.49-0.01-0.1823.00百萬1.65千萬13.942.895.385.325.21
01729匯聚科技s7.827.847.697.83+0.01+0.1282.15百萬1.67千萬33.810.297.476.895.48
00546阜豐集團s6.917.046.896.96-0.05-0.7132.42百萬1.69千萬7.125.757.097.056.72
02411百果園集團2.052.171.992.04+0.06+3.038.17百萬1.69千萬N/A0.351.891.901.51
02638港燈電力投資-SSs5.85.835.795.83+0.03+0.5172.93百萬1.70千萬16.565.495.755.745.62
02306樂華娛樂3.13.12.852.88-0.23-7.3955.76百萬1.70千萬48.81N/A3.163.112.11
02356大新銀行集團s9.489.59.389.49+0.01+0.1051.84百萬1.74千萬6.476.969.038.758.62
01528紅星美凱龍1.661.71.611.63-0.06-3.551.07千萬1.76千萬N/AN/A1.491.441.40
00338上海石油化工股份s1.321.331.31.31-0.02-1.5041.36千萬1.78千萬42.261.661.261.251.23
01142能源及能量環球3.783.923.523.77004.91百萬1.80千萬N/AN/A3.052.791.76
02068中鋁國際工程2.222.252.162.2008.30百萬1.82千萬108.91N/A2.082.021.93
02291心泰醫療s21.922.120.9521.4-0.35-1.60986.60萬1.85千萬28.423.1520.6021.2621.54
09996沛嘉醫療-Bs6.917.156.917.09+0.16+2.3092.62百萬1.85千萬N/AN/A6.516.325.84
01798大唐新能源s2.492.552.482.5+0.02+0.8067.57百萬1.90千萬8.883.962.412.402.29
01672歌禮製藥-Bs9.499.719.159.42-0.12-1.2582.03百萬1.91千萬N/AN/A9.289.177.68
01515華潤醫療s4.24.224.14.13-0.07-1.6674.62百萬1.91千萬8.683.484.064.063.93
08299大唐黃金0.330.330.3050.315-0.01-3.0776.09千萬1.91千萬33.16N/A0.300.330.26
02506訊飛醫療科技104.3108.3102.3103.8-0.6-0.57518.18萬1.92千萬N/AN/A107.58114.40114.63
09966康寧傑瑞製藥-Bs6.166.66.166.45+0.29+4.7083.00百萬1.93千萬35.09N/A6.457.147.48
06198青島港國際s6.486.586.486.55+0.05+0.7692.98百萬1.94千萬7.645.256.646.686.36
00995安徽皖通高速公路s12.5612.5812.3412.34-0.12-0.9631.56百萬1.94千萬11.525.3613.2413.2512.35
00887英皇鐘錶珠寶0.3550.4050.340.38+0.025+7.0425.25千萬1.98千萬10.032.900.470.510.38
02218安德利果汁17.5817.817.5617.6-0.1-0.5651.12百萬1.99千萬22.071.5117.4417.1716.24
03880泰德醫藥3132.353131.55+0.2+0.63863.27萬1.99千萬62.67N/A12.596.302.52
02005石四藥集團s2.842.852.82.81-0.03-1.0567.11百萬2.00千萬7.846.232.772.832.90
03658新希望服務1.962.031.962.01+0.05+2.5511.24千萬2.04千萬6.788.611.941.931.88
00207大悅城地產0.2750.30.2650.295+0.02+7.2737.16千萬2.05千萬N/AN/A0.250.240.22
02689玖龍紙業s3.443.483.353.44006.04百萬2.06千萬20.01N/A3.273.223.09
01811中廣核新能源s2.542.552.52.52-0.03-1.1768.23百萬2.07千萬5.614.472.482.452.38
02150奈雪的茶1.511.611.451.52+0.01+0.6621.38千萬2.08千萬N/AN/A1.311.271.19
00639首鋼資源s2.882.892.842.89007.39百萬2.12千萬9.5910.382.782.732.62
03931中創新航s17.217.216.5817.16+0.02+0.1171.26百萬2.14千萬48.37N/A17.1916.9217.00
01618中國中冶s1.691.691.651.65-0.03-1.7861.30千萬2.17千萬4.773.611.601.591.54
06699時代天使s57.9557.9555.757.05-0.6-1.04138.54萬2.18千萬102.060.6756.9957.0854.60
00293國泰航空s10.910.910.7210.78-0.1-0.9192.05百萬2.21千萬7.226.4010.6410.5010.13
01516融創服務s1.781.81.741.75-0.02-1.131.25千萬2.21千萬N/A8.911.731.731.75
01907中國旭陽集團s2.62.612.52.52-0.07-2.7038.65百萬2.21千萬514.291.292.522.522.49
01157中聯重科s5.955.955.85.88-0.01-0.173.86百萬2.26千萬13.635.596.036.045.87
02257聖諾醫藥-B5.376.955.336.27+1.1+21.2773.61百萬2.26千萬N/AN/A4.794.483.71
01167加科思-B4.854.994.574.88+0.09+1.8794.80百萬2.31千萬N/AN/A4.694.934.61
03866青島銀行s4.284.394.274.28-0.03-0.6965.36百萬2.32千萬5.814.074.284.253.97
00525廣深鐵路股份s1.91.941.891.93+0.02+1.0471.22千萬2.32千萬12.123.971.901.881.82
00152深圳國際s7.87.87.637.71-0.11-1.4073.02百萬2.33千萬6.457.767.747.597.51
00596浪潮數字企業s7.467.87.387.77+0.26+3.4623.06百萬2.33千萬21.691.037.848.098.11
00909明源雲集團s2.782.862.72.79+0.01+0.368.48百萬2.35千萬N/A3.582.722.752.74
02273固生堂s34.1534.6533.634.25+0.1+0.29368.77萬2.35千萬25.511.5834.1035.0834.25
00340潼關黃金2.182.182.072.08-0.1-4.5871.14千萬2.38千萬40.080.582.232.401.85
01313華潤建材科技s1.781.811.741.81+0.03+1.6851.33千萬2.38千萬56.391.661.691.671.66
00303VTech Holdingss58.3558.55858.4+0.05+0.08640.97萬2.39千萬12.098.1357.0256.0454.29
01882海天國際s20.9520.9520.220.65-0.05-0.2421.17百萬2.39千萬10.063.5419.9119.6019.18
06666恒大物業0.870.870.830.84-0.03-3.4482.87千萬2.42千萬8.37N/A0.840.810.76
00874白雲山s17.717.7617.5417.76+0.12+0.681.38百萬2.43千萬9.584.9117.4117.5817.35
02256和譽-B10.7810.810.1210.26-0.42-3.9332.39百萬2.46千萬216.00N/A10.3810.309.10
01651津上機床中國s21.6521.6520.420.55-0.95-4.4191.19百萬2.47千萬9.214.6221.4220.9921.33
02285泉峰控股s15.1215.5215.1215.28-0.14-0.9081.62百萬2.47千萬8.9311.8915.1014.9913.47
03339中國龍工s2.262.32.22.29+0.03+1.3271.10千萬2.48千萬9.055.682.112.062.02
07568FI二南方納指s3.9884.0063.974.006-0.024-0.5966.23百萬2.48千萬N/AN/A4.164.274.63
02128中國聯塑集團s4.224.254.044.07-0.14-3.3256.11百萬2.50千萬7.004.914.164.174.06
00598中國外運s4.14.14.044.1+0.01+0.2446.17百萬2.51千萬7.137.643.993.923.74
01999敏華控股s4.24.374.194.32-0.04-0.9175.88百萬2.53千萬8.126.254.264.204.20
02840SPDR金s2425242524062417-8-0.331.06萬2.55千萬N/AN/A2,409.702,421.902,392.90
02192醫脈通s14.314.5213.814.36+0.1+0.7011.84百萬2.60千萬31.241.9514.8415.3813.49
00107四川成渝高速公路s4.95.034.95.03+0.08+1.6165.24百萬2.62千萬9.986.274.864.834.64
00696中國民航信息網絡s10.710.7610.5410.66-0.04-0.3742.46百萬2.62千萬14.142.4510.5210.7010.98
00819天能動力s6.376.396.296.33-0.02-0.3154.16百萬2.63千萬5.872.696.206.186.24
00218申萬宏源香港1.61.781.551.7+0.09+5.591.56千萬2.64千萬N/AN/A1.581.441.31
02866中遠海發s1.091.091.071.08-0.01-0.9172.45千萬2.65千萬8.153.851.071.051.00
01963重慶銀行股份s8.648.748.68.71-0.01-0.1153.11百萬2.70千萬5.945.138.518.458.04
00357美蘭空港s10.811.3410.811.18+0.4+3.7112.45百萬2.73千萬N/AN/A10.7110.5610.40
03668兗煤澳大利亞s31.431.6531.131.55-0.2-0.6387.41萬2.75千萬7.078.1630.3129.7227.23
06049保利物業s3333.4532.2533.45+0.55+1.67284.13萬2.79千萬11.724.3532.7732.2231.53
01611新火科技控股3.233.53.053.08-0.15-4.6448.75百萬2.81千萬26.42N/A2.542.251.92
00670中國東方航空股份s3.113.1333.06-0.07-2.2369.31百萬2.83千萬N/AN/A3.103.072.82
09885藥師幫s9.49.49.139.2-0.15-1.6043.08百萬2.84千萬185.860.879.5610.118.78
02617藥捷安康-B2934.7528.433.95+4.9+16.86788.71萬2.85千萬N/AN/A24.7712.384.95
02312中國金融租賃1.271.361.051.09-0.14-11.3822.38千萬2.88千萬N/AN/A1.060.650.32
02473喜相逢集團s5.145.34.715.19+0.02+0.3875.72百萬2.90千萬188.73N/A6.186.376.31
01579頤海國際s13.9413.9413.6813.8-0.1-0.7192.12百萬2.92千萬17.025.2813.6913.7713.64
01836九興控股s14.515.0414.3814.94+0.46+3.1771.96百萬2.92千萬9.1111.4514.2514.2214.23
00434博雅互動s5.816.15.715.75-0.05-0.8624.98百萬2.92千萬4.061.855.505.425.34
06683巨星傳奇s5.345.355.155.17-0.15-2.825.65百萬2.94千萬71.41N/A5.195.504.90
01799新特能源s5.756.035.65.96+0.24+4.1965.04百萬2.95千萬N/AN/A5.164.924.64
00777網龍s10.4410.5610.310.44-0.06-0.5712.84百萬2.95千萬16.768.6210.4910.3210.05
00558力勁科技s3.33.33.23.27-0.03-0.9099.20百萬2.98千萬12.742.293.012.932.90
02669中海物業s5.485.525.365.5+0.02+0.3655.48百萬2.99千萬11.243.275.425.395.33
00548深圳高速公路股份s6.746.816.666.74-0.22-3.1614.50百萬3.04千萬14.373.976.866.836.70
02410同源康醫藥-Bs21.921.920.7521.05-0.85-3.8811.45百萬3.05千萬N/AN/A20.4820.4523.66
01896貓眼娛樂s7.267.327.177.21-0.11-1.5034.22百萬3.05千萬42.714.447.417.637.19
02722重慶機電1.151.171.11.16+0.01+0.872.75千萬3.11千萬9.323.301.161.151.08
09979綠城管理控股s332.942.96-0.03-1.0031.05千萬3.12千萬6.838.872.952.922.79
00570中國中藥s2.232.232.192.2-0.02-0.9011.42千萬3.13千萬192.983.932.172.182.10
03330靈寶黃金s10.1610.169.8810.06-0.06-0.5933.14百萬3.14千萬16.670.8710.1010.8110.14
09993金輝控股s3.053.082.982.99-0.04-1.321.06千萬3.19千萬N/AN/A3.102.942.82
01083港華智慧能源s44.083.994.04+0.02+0.4988.02百萬3.24千萬8.594.703.923.823.52
01361361度s5.055.164.955.16+0.11+2.1786.44百萬3.24千萬8.735.144.874.734.48
01186中國鐵建s5.535.535.485.5-0.01-0.1816.00百萬3.30千萬3.555.975.465.435.24
09956安能物流集團s7.958.277.918.2+0.25+3.1454.08百萬3.32千萬11.91N/A7.877.888.26
01911華興資本控股4.595.084.534.93+0.34+7.4076.82百萬3.33千萬N/AN/A4.334.173.59
01072東方電氣s13.5613.5613.1813.38+0.02+0.152.52百萬3.35千萬13.433.3013.4813.5312.43
00123越秀地產s4.484.484.374.43-0.05-1.1167.71百萬3.40千萬16.124.274.354.364.49
03320華潤醫藥s5.255.255.175.2-0.05-0.9526.60百萬3.44千萬9.222.815.215.265.12
02607上海醫藥s11.8811.9211.7411.86+0.04+0.3382.91百萬3.45千萬9.073.4111.7511.7911.40
06609心瑋醫療-B38.841.437.638+1.8+4.9721.00百萬3.46千萬N/AN/A37.2335.1930.86
00038第一拖拉機股份s6.946.986.796.89-0.07-1.0065.06百萬3.47千萬7.904.706.997.066.65
00855中國水務s6.116.115.915.97-0.14-2.2915.90百萬3.51千萬9.064.696.196.236.07
08540勝利證券6.017.155.66.38+0.54+9.2475.51百萬3.53千萬N/A0.304.664.103.54
00371北控水務集團s2.462.472.422.44-0.02-0.8131.45千萬3.54千萬14.676.602.452.492.50
03311中國建築國際s11.8811.8811.5811.68-0.2-1.6843.04百萬3.55千萬6.295.2712.1012.1711.52
09890中旭未來s12.0812.2811.712.02-0.02-0.1662.98百萬3.56千萬N/AN/A12.8913.8211.38
00839中教控股s2.732.822.722.8+0.03+1.0831.28千萬3.56千萬15.7811.432.692.682.58
01837五谷磨房0.80.80.770.78-0.01-1.2665.27千萬3.59千萬8.475.130.790.770.71
01513麗珠醫藥集團s30.2530.2529.429.95001.23百萬3.64千萬12.584.0029.3330.2228.41
00135昆侖能源s7.87.87.727.79+0.02+0.2574.72百萬3.66千萬10.644.347.747.837.82
00392北京控股s32.432.7532.132.6+0.2+0.6171.15百萬3.71千萬7.534.9732.5032.5932.42
00590六福集團s21.121.320.6521.2+0.25+1.1931.80百萬3.78千萬11.325.1920.0019.9918.63
06831綠茶集團7.768.237.648.17+0.39+5.0134.71百萬3.79千萬11.69N/A7.246.714.49
02822南方A50s13.4713.7113.4713.62+0.11+0.8142.79百萬3.81千萬N/AN/A13.3913.2713.11
01606國銀金租s1.611.711.61.67+0.07+4.3752.29千萬3.81千萬4.415.841.611.501.33
00710京東方精電s6.46.456.086.17-0.32-4.9316.18百萬3.81千萬12.432.766.686.726.12
01478丘鈦科技s8.738.738.428.57-0.07-0.814.49百萬3.83千萬34.201.178.097.637.14
06185康希諾生物s34.7535.533.835.2+0.45+1.2951.11百萬3.84千萬N/AN/A34.9435.1033.61
01033中石化油服s0.710.720.70.7-0.02-2.7785.48千萬3.88千萬20.11N/A0.720.720.66
00014希慎興業s14.9415.0614.7215.06+0.12+0.8032.60百萬3.89千萬441.647.1714.2714.0613.31
01114華晨中國汽車s3.273.293.23.25-0.01-0.3071.20千萬3.89千萬4.97209.233.183.103.01
06808高鑫零售s2.352.362.32.35+0.03+1.2931.68千萬3.90千萬51.6514.472.402.502.22
00863OSL集團s1515.3414.4415.1+0.1+0.6672.62百萬3.92千萬195.34N/A13.9213.2312.34
07299FL二南方黃金s17.0917.0916.917.08-0.1-0.5822.30百萬3.92千萬N/AN/A16.9917.2217.01
01913普拉達s51.551.550.350.50077.96萬3.95千萬19.062.8448.7848.7749.87
01030新城發展控股s2.332.352.32.31-0.03-1.2821.70千萬3.95千萬31.13N/A2.332.282.07
01766中國中車s4.824.844.774.8-0.02-0.4158.27百萬3.97千萬10.464.794.794.974.94
01735中環新能源s8.38.438.18.24-0.04-0.4834.85百萬3.99千萬326.98N/A8.218.289.43
06979珍酒李渡s6.296.446.256.4+0.06+0.9466.29百萬3.99千萬14.903.286.216.226.47
02563華昊中天醫藥-B8.8810.588.38.6+0.83+10.6824.22百萬4.00千萬N/AN/A5.234.824.57
02696復宏漢霖s55.9556.253.8555.9-0.05-0.08972.13萬4.00千萬34.82N/A51.7749.9944.31
02555茶百道s9.79.929.569.6004.14百萬4.02千萬26.836.329.319.389.53
09690途虎-Ws19.920.319.2820+0.1+0.5032.02百萬4.03千萬31.44N/A19.7719.8718.73
01038長江基建集團s535352.1552.95+0.3+0.5776.98萬4.06千萬16.444.8752.3952.1651.88
02145上美股份s82.158480.581.5-0.65-0.79149.85萬4.08千萬39.042.0177.7872.4969.03
00551裕元集團s12.3812.4412.212.34-0.04-0.3233.33百萬4.10千萬6.5210.5411.7311.5511.58
00148建滔集團s26.126.125.1525.3-0.8-3.0651.62百萬4.16千萬17.205.5324.5524.1422.31
02552華領醫藥-B3.253.253.033.13-0.05-1.5721.34千萬4.18千萬N/AN/A2.943.042.60
01508中國再保險s1.241.271.221.27+0.03+2.4193.39千萬4.23千萬4.814.311.221.171.05
00881中升控股s12.1212.1211.7811.94-0.18-1.4853.58百萬4.27千萬8.315.6812.1612.4012.17
00880澳博控股s2.672.672.592.64-0.03-1.1241.64千萬4.28千萬5,280.00N/A2.512.472.36
00083信和置業s8.668.768.578.73+0.03+0.3454.95百萬4.30千萬16.666.648.468.348.14
02232晶苑國際集團s4.985.094.864.89-0.02-0.4078.74百萬4.34千萬8.967.834.604.684.60
06098碧桂園服務s6.536.536.396.46-0.07-1.0726.76百萬4.35千萬11.225.016.586.566.52
06963陽光保險s3.233.263.173.21-0.01-0.3111.36千萬4.37千萬6.376.473.263.273.32
01341昊天國際建投s0.3950.3950.3850.395001.13億4.41千萬N/AN/A0.400.420.43
02592撥康視雲-B6.26.725.85.86-0.34-5.4847.19百萬4.44千萬N/AN/A1.210.600.24
00921海信家電集團s22.622.8522.522.65+0.15+0.6671.96百萬4.45千萬8.565.7823.2024.2625.10
06196鄭州銀行1.211.261.21.24+0.04+3.3333.63千萬4.49千萬7.591.771.181.111.02
02155森松國際s6.46.416.176.22-0.22-3.4167.20百萬4.49千萬9.452.416.126.226.11
00008電訊盈科s5.445.485.45.46+0.02+0.3688.26百萬4.49千萬N/A7.015.315.255.21
00586海螺創業s9.19.18.88.86-0.21-2.3155.08百萬4.50千萬7.134.529.269.328.60
03188華夏滬深三百s45.1645.7845.145.4+0.16+0.35499.78萬4.53千萬N/AN/A44.6244.2043.48
00990榮暉國際s0.780.810.770.8+0.02+2.5645.80千萬4.59千萬36.36N/A0.680.610.49
02009金隅集團s0.810.830.790.79-0.02-2.4695.79千萬4.66千萬N/A6.890.740.720.71
00179德昌電機控股s21.8522.1521.2521.4-0.5-2.2832.18百萬4.69千萬9.652.8520.8221.2718.48
00683嘉里建設s20.6520.8520.1520.8-0.05-0.242.32百萬4.77千萬37.366.4920.2119.5719.16
00376雲鋒金融s2.252.42.212.32+0.08+3.5712.05千萬4.77千萬18.99N/A2.282.231.94
02343太平洋航運s2.112.122.072.12+0.02+0.9522.29千萬4.80千萬10.734.342.092.061.93
00604深圳控股s0.910.910.880.89-0.02-2.1985.49千萬4.90千萬N/AN/A0.860.810.78
00588北京北辰實業股份0.9410.90.92-0.02-2.1285.22千萬4.90千萬N/AN/A0.850.800.75
02233西部水泥s1.621.631.581.63+0.01+0.6173.07千萬4.91千萬13.342.271.491.421.46
02517鍋圈s3.343.43.283.36+0.02+0.5991.47千萬4.91千萬37.582.433.133.113.00
02508聖貝拉6.246.766.086.61+0.37+5.9297.55百萬4.94千萬N/AN/A4.152.070.83
00631三一國際s6.766.86.576.8007.40百萬4.94千萬18.574.276.706.616.10
01302先健科技s2.032.091.972.01-0.02-0.9852.51千萬5.05千萬37.22N/A2.001.891.69
01610中糧家佳康s1.681.71.651.66-0.02-1.193.05千萬5.11千萬13.29N/A1.591.591.52
02727上海電氣s2.92.92.832.87-0.03-1.0341.79千萬5.13千萬55.84N/A2.832.822.73
02858易鑫集團s2.252.322.212.26002.28千萬5.14千萬16.945.752.272.232.07
00144招商局港口s14.5614.814.214.74+0.22+1.5153.55百萬5.15千萬7.816.0114.5814.5714.09
00187京城機電股份4.884.894.664.66-0.18-3.7191.09千萬5.18千萬321.38N/A4.514.444.40
01112H&H國際控股s12.2412.2411.5611.76-0.5-4.0784.41百萬5.19千萬N/A2.9811.7012.1111.47
00220統一企業中國s9.449.579.399.43-0.17-1.7715.50百萬5.20千萬20.714.959.389.699.74
09922九毛九s2.832.832.742.77-0.08-2.8071.91千萬5.31千萬66.271.442.682.622.52
01071華電國際電力股份s4.294.354.244.25-0.04-0.9321.28千萬5.47千萬8.705.414.284.484.48
02453美中嘉和s6.076.145.896.05+0.06+1.0029.18百萬5.53千萬N/AN/A5.956.316.41
03466恒生高息股s17.3317.417.1717.4+0.08+0.4623.21百萬5.55千萬N/AN/A16.9416.7115.96
02158醫渡科技s5.85.825.545.64-0.06-1.0539.87百萬5.55千萬N/AN/A5.886.185.94
02643曹操出行35.1535.634.5535.15001.59百萬5.60千萬N/AN/A25.0512.525.01
00177江蘇寧滬高速公路s10.4610.5610.3210.4-0.04-0.3835.45百萬5.67千萬9.965.1611.0511.0310.34
01456國聯民生證券s4.294.44.214.28001.32千萬5.68千萬28.671.434.224.023.78
09959聯易融科技-Ws1.831.961.791.93+0.1+5.4643.00千萬5.68千萬N/A1.551.841.841.46
00460四環醫藥s1.11.111.071.08-0.02-1.8185.22千萬5.69千萬N/A1.941.111.120.93
02610南山鋁業國際34.6540.434.6540.4+5.65+16.2591.50百萬5.70千萬5.51N/A32.3129.8127.42
00576浙江滬杭甬s7.437.487.317.43+0.06+0.8147.75百萬5.76千萬7.615.617.297.016.67
03323中國建材s4.154.154.054.11-0.04-0.9641.41千萬5.76千萬13.654.143.833.693.68
02562獅騰控股s21.052220.321.2-0.2-0.9352.75百萬5.80千萬N/AN/A19.9219.8917.81
02777富力地產s0.991.020.970.98-0.01-1.015.86千萬5.80千萬N/AN/A0.970.970.98
09997康基醫療s8.668.798.518.66006.73百萬5.81千萬16.473.027.777.727.66
00999小菜園10.8410.9410.0210.16-0.62-5.7515.67百萬5.82千萬16.933.389.989.088.94
06078海吉亞醫療s15.715.7815.1615.32-0.38-2.423.81百萬5.84千萬15.15N/A15.2115.5115.15
01316耐世特s5.575.745.485.56-0.07-1.2431.06千萬5.89千萬29.131.225.505.505.54
01055中國南方航空股份s3.913.913.83.85-0.06-1.5351.55千萬5.95千萬N/AN/A3.913.893.70
01349復旦張江3.493.73.393.48-0.03-0.8551.70千萬5.96千萬85.291.543.233.222.90
09678雲知聲286.8338.6280.8329.4+42.4+14.77418.61萬5.97千萬N/AN/A119.8859.9423.98
02460華潤飲料s11.7611.811.5811.64-0.14-1.1885.19百萬6.05千萬13.864.5312.1012.2412.91
02142和鉑醫藥-Bs8.458.728.18.39-0.06-0.717.31百萬6.05千萬298.58N/A8.468.498.63
00817中國金茂控股s1.241.241.21.21-0.03-2.4195.00千萬6.11千萬21.922.481.181.151.12
00390中國中鐵s3.863.863.823.85-0.01-0.2591.61千萬6.16千萬3.345.063.773.753.58
09696天齊鋰業s29.8529.8528.4528.9-0.85-2.8572.15百萬6.20千萬N/AN/A27.9027.0425.17
01876百威亞太s7.997.997.877.93-0.07-0.8757.84百萬6.21千萬18.555.547.998.118.24
06110滔搏s3.113.183.033.14+0.02+0.6412.00千萬6.23千萬14.189.592.972.902.99
02883中海油田服務s6.746.746.576.66-0.08-1.1879.39百萬6.24千萬9.533.766.546.596.35
03939萬國黃金集團s31.5532.5531.431.7-0.85-2.6111.97百萬6.28千萬45.401.1330.6631.2526.71
00956新天綠色能源s4.144.144.044.08-0.07-1.6871.55千萬6.30千萬9.695.644.324.374.28
01274知行科技s14.2814.2813.614.12-0.14-0.9824.56百萬6.32千萬N/AN/A13.4113.5814.23
01800中國交通建設s5.155.155.15.11-0.04-0.7771.24千萬6.34千萬3.446.435.165.275.13
02443汽車街s4.44.424.034.08+0.01+0.2461.56千萬6.45千萬N/AN/A3.843.773.88
02865鈞達股份2222.221.4521.9+0.45+2.0983.03百萬6.59千萬N/AN/A21.1421.8819.65
01910新秀麗s15.3615.4615.1415.44+0.32+2.1164.32百萬6.61千萬8.325.4914.4514.3514.41
09985衛龍美味s14.1614.4813.7414.18+0.02+0.1414.69百萬6.67千萬28.863.4713.8514.1514.84
00323馬鞍山鋼鐵股份s1.911.951.881.89-0.03-1.5623.50千萬6.68千萬N/AN/A1.971.921.77
00006電能實業s51.151.550.8551.45+0.2+0.391.31百萬6.72千萬17.925.4851.0651.1251.21
00019太古股份公司As70.5570.970.170.8+0.25+0.35495.53萬6.74千萬23.154.7368.2268.1367.81
01057浙江世寶5.45.515.355.44-0.01-0.1831.24千萬6.75千萬27.941.195.355.064.63
01541宜明昂科-B12.3413.212.2812.66+0.48+3.9415.32百萬6.79千萬N/AN/A12.2812.9310.31
03958東方證券s5.635.755.525.64+0.03+0.5351.21千萬6.83千萬14.423.395.525.354.97
06821凱萊英醫藥s78.3583.9578.3582.75+4.45+5.68383.49萬6.85千萬28.951.4575.3775.8266.71
03606福耀玻璃s56.957.5556.4557.2+0.3+0.5271.20百萬6.85千萬18.723.3956.7456.9055.91
03759康龍化成s16.5216.816.1816.6-0.12-0.7184.18百萬6.88千萬15.401.3216.1316.2314.93
01691JS環球生活s2.092.091.921.94-0.15-7.1773.51千萬6.89千萬138.57N/A1.992.001.95
01675亞信科技s8.999.488.899.32+0.34+3.7867.46百萬6.90千萬14.684.428.888.989.08
頁數:12345678910...11

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.