2025年7月6日 (日)
  • 恒生指數 23916.06 153.88
  • 國企指數 8609.27 39.17
  • 上證指數 3472.32 11.17
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第2101-2400項｜共3042項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09478ＰＰ沙特國債－Ｕs00010.590000N/AN/A10.5710.555.48
09608宋都服務0.0980.0980.0980.0980072.00萬7.06萬122.50N/A0.100.100.10
09663國鴻氫能s8.038.117.98.1009.85萬78.70萬N/AN/A8.288.508.53
09677威海銀行s2.92.982.892.940050001.46萬9.303.722.993.002.99
09680如祺出行9.69.849.599.60023002.21萬N/AN/A9.7110.069.96
09777ＸＬ二南巴郡－Ｕs0008.0350000N/AN/A8.218.278.91
09807ＧＸ中國機智－Ｕs5.8355.8355.835.87002501458N/AN/A5.855.865.96
09817ＰＰ國債－Ｕs00018.90000N/AN/A18.8118.7218.59
09829安碩中國國債－Ｕs0007.6350000N/AN/A7.627.617.61
09840ＳＰＤＲ金－Ｕs000308.60000N/AN/A307.01308.65306.03
09893比優集團0000.44500008.853.370.440.440.45
09900智雲科技建設00011.50000137.73N/A11.4911.1811.65
09906宏力醫療管理0001.5000024.88N/A1.501.501.51
09916興業物聯0.390.40.390.390041.00萬16.05萬3.26N/A0.390.380.40
09928時代鄰里0.530.540.530.540088.10萬46.85萬105.887.220.520.500.51
09938華和控股0000.10100006.01N/A0.100.100.09
09955智雲健康1.081.091.061.090073.97萬79.64萬N/AN/A1.071.071.06
09958力天影業0.0870.0930.0870.0930033.20萬2.97萬N/AN/A0.090.090.09
09963高科橋光導0000.3050000N/AN/A0.300.300.30
09968匯景控股 0000.0120000N/AN/A0.010.010.01
09982中原建業 0000.1100006.01N/A0.110.110.11
09997康基醫療s8.668.798.518.66006.73百萬5.81千萬16.473.027.777.727.66
09998光榮控股0.1730.1730.1730.1730016.00萬2.77萬15.31N/A0.190.190.17
80737灣區發展－Ｒ0001.60000N/AN/A1.601.591.62
80883中國海洋石油－Ｒs16.616.6616.616.64001000016.65萬N/AN/A16.4316.6716.34
82318中國平安－Ｒs45.546.3544.645.60011.90萬5.40百萬N/AN/A45.4144.4243.50
82817ＰＰ國債－Ｒs000135.20000N/AN/A134.99134.46133.96
82829安碩中國國債－Ｒs00054.760000N/AN/A54.7054.6754.85
82832博時科創５０－Ｒs0006.2750000N/AN/A6.266.256.33
83001ＰＰ中地美債－Ｒs00097.70000N/AN/A97.9598.69100.59
83005Ｘ南方中五百－Ｒs00016.710000N/AN/A16.3616.2716.03
83012東匯香港３５－Ｒs00016.090000N/AN/A16.0215.9115.36
83053Ａ南方港元－Ｒs0001059.80000N/AN/A1,060.791,061.471,067.82
83059ＧＸ亞洲綠債－Ｒs00051.740000N/AN/A51.6851.6151.67
83118嘉實明晟Ａ股－Ｒs00013.890000N/AN/A13.7913.7013.51
83122Ａ南方人民幣－Ｒs000167.10000N/AN/A167.10167.10167.04
83125安碩短期政銀－Ｒs00050.70000N/AN/A50.6950.6950.91
83130恒生滬深三百－Ｒs 00019.950000N/AN/A19.9519.9519.95
83147Ｘ南方中創業－Ｒs0007.5450000N/AN/A7.377.287.13
83161Ａ華夏人民幣－Ｒs0001050000N/AN/A104.83104.80104.68
83189易方達白酒－Ｒs0001.340000N/AN/A1.341.341.41
83196Ａ博時美元－Ｒs0007913.70000N/AN/A7,915.747,913.047,923.02
83199工銀南方國債－Ｒs106.8106.8106.8106.8001001.07萬N/AN/A106.75106.62106.35
83437博時央企紅利－Ｒs0008.580000N/AN/A8.558.608.31
00039中國北大荒0.0970.1020.090.098+0.001+1.0317.06百萬69.63萬N/AN/A0.110.110.12
00120四海國際0.1190.120.1160.12+0.001+0.8410.44萬1.23萬N/AN/A0.120.120.12
00139中達集團控股0.0160.0170.0150.017+0.001+6.252.17億3.54百萬N/AN/A0.020.020.03
00196宏華集團0.2130.220.2040.217+0.001+0.4632.68百萬57.32萬241.11N/A0.200.200.17
00228中能控股0.050.0550.0480.051+0.001+25.54百萬28.57萬20.40N/A0.050.050.05
00355世紀城市國際0.0790.080.0760.079+0.001+1.2821.45千萬1.14百萬N/AN/A0.070.060.05
00401萬嘉集團0.0710.0740.070.074+0.001+1.3721.24萬1.52萬N/AN/A0.080.070.08
00433北方礦業0.0340.0350.0340.035+0.001+2.94157.00萬1.98萬N/AN/A0.030.030.03
00483包浩斯國際0000.246+0.001+0.408007.74N/A0.270.260.21
00519諾科達科技0.1080.110.1080.11+0.001+0.91756.00萬6.08萬N/AN/A0.110.110.10
00532WKK INTL (HOLD)0000.246+0.001+0.40800N/AN/A0.240.240.23
00602佳華百貨控股0.0430.0440.0430.044+0.001+2.32637.75萬1.66萬N/AN/A0.040.040.04
00616高山企業0.070.0710.0680.069+0.001+1.4713.30百萬22.88萬N/AN/A0.080.080.09
00707亞洲電視控股0000.065+0.001+1.56200N/AN/A0.070.070.07
00798中電光谷0.2450.2550.2440.249+0.001+0.4034.98千萬1.10千萬18.04N/A0.230.220.20
00864永利地產發展0.1710.1710.1710.171+0.001+0.5884000684N/AN/A0.170.170.17
00876佳兆業健康0.020.020.0180.019+0.001+5.5566.34百萬12.08萬N/AN/A0.020.020.02
00925北京建設0.1290.1310.1280.131+0.001+0.7694.07千萬5.28百萬N/AN/A0.130.090.06
00979綠色能源科技集團0000.226+0.001+0.44400N/AN/A0.230.220.21
01010天璽曜１１0.0870.0930.0870.093+0.001+1.0871.23百萬11.46萬N/AN/A0.100.100.10
01111華視集團控股0.2260.2320.2260.227+0.001+0.44260.80萬13.89萬2.04N/A0.240.240.22
01147伊登軟件0.1180.120.1160.119+0.001+0.84752.00萬6.14萬28.331.510.120.120.11
01165順風清潔能源0.0220.0240.0190.022+0.001+4.7626.33千萬1.39百萬N/AN/A0.020.020.02
01233時代中國控股0.1890.1930.1850.192+0.001+0.52455.60萬10.41萬N/AN/A0.190.190.21
01240青建國際0.160.1650.160.164+0.001+0.61318.50萬3.01萬5.92N/A0.160.160.16
01253中國綠地博大綠澤0.0140.0140.0140.014+0.001+7.692400056N/AN/A0.010.010.01
01259未來發展控股0.0220.0250.0220.024+0.001+4.3489.94百萬23.37萬N/AN/A0.020.020.02
01400滿地科技股份0.0220.0220.0210.022+0.001+4.7624.95百萬10.77萬N/AN/A0.020.020.02
01433常達控股0.080.0810.080.081+0.001+1.251.14百萬9.15萬2.619.260.080.080.08
01473環聯連訊0.160.1650.1510.155+0.001+0.64953.20萬8.36萬5.026.450.150.150.15
01496亞積邦租賃0.1630.1650.1550.164+0.001+0.61312.40萬1.94萬11.635.240.160.160.15
01616一元宇宙0.0280.0290.0280.029+0.001+3.5713.32百萬9.60萬N/AN/A0.030.030.03
01695椰豐集團0.0910.0910.0880.089+0.001+1.1361.50萬13505.89N/A0.090.090.08
01745驢跡科技控股0.1890.1910.1890.191+0.001+0.52699.00萬18.80萬3.60N/A0.190.190.24
01765希教國際控股0.1780.1850.1780.179+0.001+0.5626.06百萬1.09百萬2.20N/A0.180.180.18
01900中國智能交通0.1990.1990.1990.199+0.001+0.5055.30萬1.05萬14.53N/A0.200.200.16
01901飛揚集團0.1680.1680.150.163+0.001+0.6173.01百萬47.94萬N/AN/A0.140.130.11
02112恩典生命科技0.0530.0590.0510.056+0.001+1.8182.16百萬11.42萬N/AN/A0.060.070.10
02132譽燊豐控股0.10.10.10.1+0.001+1.01800080011.76N/A0.100.100.10
02178百勤油服0.0810.0810.0690.073+0.001+1.3894.31百萬30.40萬N/AN/A0.080.070.06
02288宏基資本0.1580.160.1580.16+0.001+0.62925.30萬4.03萬N/AN/A0.150.160.16
02371創聯控股0.0420.0420.0420.042+0.001+2.4398000336N/AN/A0.040.040.03
02608陽光100中國0.010.0110.010.011+0.001+103.37百萬3.62萬N/AN/A0.010.010.01
03301融信中國0.2090.2140.2080.214+0.001+0.46942.55萬8.95萬N/AN/A0.210.210.22
03389亨得利0.1130.1140.1130.114+0.001+0.8852.28百萬25.91萬N/AN/A0.110.110.10
06128烯石電車新材料0.1870.190.1870.19+0.001+0.52981.20萬15.23萬N/AN/A0.190.220.22
06158正榮地產0.0390.0410.0390.041+0.001+2.598.50萬3.94萬N/AN/A0.040.040.04
06988樂享集團0.0970.0970.0970.097+0.001+1.0429.00萬8726N/AN/A0.100.100.10
08083有贊科技s0.0940.0970.0910.095+0.001+1.0646.08千萬5.70百萬N/AN/A0.090.100.09
08149浩德控股0.110.1120.110.112+0.001+0.90196.00萬10.68萬N/A1.430.110.110.11
08238惠陶集團0000.19+0.001+0.529800144N/AN/A0.190.200.18
08279亞博科技控股s0.2040.210.2030.207+0.001+0.4852.68百萬54.97萬N/AN/A0.210.210.21
08316中國紅包0.1880.1970.1880.192+0.001+0.52424.20萬4.56萬N/AN/A0.200.200.20
08446耀星科技集團0.1150.120.1140.116+0.001+0.872.15百萬25.24萬2.42N/A0.110.120.12
08451日光控股0.0670.070.0670.07+0.001+1.44941.00萬2.75萬12.50N/A0.070.060.06
08455禮建德集團0.0610.0660.060.064+0.001+1.58792.00萬5.76萬N/AN/A0.060.070.06
08460基地錦標集團0000.045+0.001+2.27300N/AN/A0.050.050.06
08493龍皇集團0.0510.0510.0510.051+0.001+23.60萬1836N/AN/A0.050.050.05
08519新享時代0.1350.1360.1350.136+0.001+0.74118.00萬2.44萬N/AN/A0.140.160.18
09151ＰＰ科創５０－Ｕs0000.844+0.001+0.11900N/AN/A0.840.840.85
09929澳達控股0.0560.0560.0560.056+0.001+1.81810.00萬560029.47N/A0.060.060.06
00058新威國際0.1670.1720.1490.155+0.002+1.30740.00萬6.36萬N/AN/A0.150.160.16
00332元亨燃氣0.020.0220.020.022+0.002+105.20百萬10.96萬N/AN/A0.030.020.02
00618北大資源（控股）0.1690.1750.1610.172+0.002+1.17690.40萬15.33萬N/AN/A0.160.140.14
00712卡姆丹克太陽能0.1040.1040.0950.1+0.002+2.0415.53百萬55.26萬N/AN/A0.080.080.07
00747瀋陽公用發展股份0.0490.0520.0490.052+0.002+48.40萬4150N/AN/A0.050.040.04
00915道和環球0.0880.0980.0880.095+0.002+2.15116.20萬1.49萬6.93N/A0.100.100.11
00931中國港能0.2180.2250.2120.22+0.002+0.9171.50百萬32.60萬N/AN/A0.230.240.26
01062國開國際投資0.0850.0850.0850.085+0.002+2.4123.00萬1.96萬N/AN/A0.080.080.07
01080勝利管道0.0380.0390.0370.039+0.002+5.4051.17百萬4.51萬N/AN/A0.040.040.04
01132橙天嘉禾0.0520.0540.050.054+0.002+3.8461.61百萬8.55萬N/AN/A0.050.040.04
01183澳能建設0.1110.1140.1110.113+0.002+1.80249.53萬5.58萬N/AN/A0.110.110.12
01213萬保剛集團0.2140.2140.2140.214+0.002+0.9433.00萬6420N/A3.510.220.230.22
01222Wang On Group0.0210.0230.0210.023+0.002+9.5241.19千萬26.12萬N/AN/A0.020.020.02
01547IBI Group Hldgs0.2110.220.2110.219+0.002+0.9229.60萬2.07萬20.862.280.230.240.23
01592基石控股0.0320.0330.0320.033+0.002+6.45218.50萬5970N/AN/A0.030.030.03
01621域高國際控股0.090.0990.090.095+0.002+2.15144.00萬4.09萬7.72N/A0.090.080.08
02098卓爾智聯0.2050.230.1950.197+0.002+1.02617.60萬3.63萬17.75N/A0.200.200.22
02372偉立控股0.210.2130.20.213+0.002+0.9481.85百萬37.96萬N/AN/A0.210.210.21
02682潤利海事0.120.1250.1170.122+0.002+1.66735.20萬4.19萬6.168.200.110.110.10
02789遠大中國0.0810.0860.0810.083+0.002+2.4693.73百萬31.28萬N/A48.190.080.080.08
03326保發集團0.2380.2380.2380.238+0.002+0.847300071433.064.200.240.230.19
06038信越控股0.240.240.2390.247+0.002+0.81667.00萬16.05萬5.7324.290.240.240.24
06108新銳醫藥0.0380.040.0370.039+0.002+5.4052.05百萬7.95萬N/AN/A0.040.040.04
08018匯財金融投資0.0280.0320.0280.03+0.002+7.1434.13百萬12.60萬N/AN/A0.030.030.03
08035駿高控股0.0850.0930.080.095+0.002+2.15115.00萬1.23萬N/AN/A0.080.080.07
08106浙江升華蘭德0.0750.0760.070.077+0.002+2.6671.24百萬8.71萬N/AN/A0.090.110.11
08118濠亮環球0.070.070.070.07+0.002+2.94144.80萬3.14萬N/AN/A0.070.060.07
08128中國恒有源集團0.0420.0420.0380.041+0.002+5.1288.80萬362417.08N/A0.040.040.04
08181港深智能管理0.0550.0570.0550.059+0.002+3.50994.40萬5.38萬N/AN/A0.060.060.06
08329海王英特龍0.170.1770.170.175+0.002+1.15621.00萬3.61萬11.0189.540.180.180.22
08347F8企業(控股)0000.11+0.002+1.85200N/AN/A0.120.110.10
00021大中華控股0.120.1290.120.129+0.003+2.3817.00萬854030.00N/A0.130.130.13
00022茂盛控股0.20.2120.1940.198+0.003+1.5388.00百萬1.62百萬N/A121.720.210.220.21
00080中國新經濟投資0.0870.0930.0850.089+0.003+3.4882.01百萬17.93萬N/AN/A0.070.070.07
00202潤中國際控股0.0570.060.0570.058+0.003+5.4551.42百萬8.42萬N/AN/A0.060.060.07
00348中國智能健康0.0720.0760.0720.075+0.003+4.16780.00萬5.96萬N/AN/A0.070.080.09
00526利時集團控股0.1070.1170.1070.115+0.003+2.6792.55百萬28.92萬25.00N/A0.110.110.11
00637利記0.130.1310.130.131+0.003+2.34427.60萬3.59萬N/AN/A0.130.130.13
00689長盈集團（控股）0.140.1450.1320.138+0.003+2.2222.59百萬35.74萬N/AN/A0.120.120.14
00703佳景集團0.1620.1690.160.169+0.003+1.80732.40萬5.28萬19.43N/A0.170.170.15
00768開明投資0.0450.050.0440.046+0.003+6.9773.57百萬16.16萬5.68N/A0.050.050.05
00810中國鑄晨８１0000.138+0.003+2.22200N/AN/A0.140.140.14
01778彩生活服務0.1670.1670.1620.165+0.003+1.85215.80萬2.61萬12.22N/A0.170.170.16
01941燁星集團0.1710.1760.1710.176+0.003+1.73415.20萬2.60萬N/AN/A0.170.170.17
01957中國大人國際0.2150.220.2060.22+0.003+1.38281.75萬17.42萬3.55N/A0.220.220.23
06833興科蓉醫藥0.190.1920.190.192+0.003+1.58718.80萬3.60萬8.731.040.180.190.18
08028天時資源0.1830.1830.1780.183+0.003+1.6671.30百萬23.68萬N/AN/A0.180.180.18
08033愛達利網絡0.1140.120.1140.12+0.003+2.56443.00萬5.13萬7.198.330.120.120.11
08226樹熊金融集團0.170.1790.160.171+0.003+1.7869.58百萬1.64百萬N/AN/A0.150.140.13
00126佳寧娜0.1290.1290.120.123+0.004+3.3611.20萬1530N/AN/A0.120.120.12
00138中建富通0.070.070.070.07+0.004+6.06118.00萬1.26萬N/AN/A0.070.070.08
00243品質國際0.2120.2120.2120.204+0.004+295002004N/AN/A0.200.200.18
00698通達集團0.110.1170.110.114+0.004+3.6362.02千萬2.29百萬N/AN/A0.100.090.08
00759CEC 國際控股0.1160.1250.1160.124+0.004+3.3331.40萬1650N/AN/A0.120.120.12
00893中國鐵鈦0.0690.0720.0650.07+0.004+6.0615.48百萬37.25萬N/AN/A0.070.070.06
01022飛魚科技國際0.220.230.220.224+0.004+1.8181.31百萬29.47萬N/AN/A0.220.220.21
01068雨潤食品0.140.1460.140.146+0.004+2.81758.90萬8.41萬N/AN/A0.140.140.14
01668華南城0.1110.1170.1110.115+0.004+3.6046.51百萬74.35萬N/AN/A0.110.120.12
01690立基工程控股0.0660.0680.0660.068+0.004+6.2570.00萬4.65萬48.5714.710.060.060.07
01701途屹控股0.1250.130.1250.13+0.004+3.17540.00萬5.01萬12.38N/A0.120.110.11
02329國瑞健康0.1430.170.1410.156+0.004+2.6326.19百萬97.02萬N/AN/A0.110.080.05
03603信基沙溪0.0410.0420.0390.042+0.004+10.52650.70萬2.08萬N/AN/A0.040.040.04
08069飛道旅遊科技0.0320.0380.0320.036+0.004+12.599.00萬3.39萬N/AN/A0.030.030.03
08082光尚文化控股0.0870.0920.0830.091+0.004+4.5984.36百萬38.49萬N/AN/A0.070.070.08
08280中國數字視頻0.0670.0670.0670.067+0.004+6.34915.60萬1.05萬N/AN/A0.060.060.06
08401源想集團0.1150.1190.110.117+0.004+3.541.12千萬1.29百萬N/AN/A0.090.090.10
08473彌明生活百貨0.1260.1380.1260.138+0.004+2.98512.00萬1.55萬30.6727.540.130.120.12
08516廣駿集團控股0.0830.0870.0830.087+0.004+4.8195.50萬4690N/AN/A0.090.090.10
09311ＸＩ二南ＣＯ－Ｕs0001.336+0.004+0.300N/AN/A1.532.343.79
00072超媒體控股0.2950.2950.2650.265+0.005+1.92340001120N/AN/A0.260.250.23
00095綠景中國地產0.2180.2220.2150.222+0.005+2.3041.78百萬38.80萬N/AN/A0.220.220.23
00129泛海集團0.30.320.30.32+0.005+1.58738.16萬12.05萬N/AN/A0.310.310.31
00183宏輝集團0.310.3150.30.3+0.005+1.69538.56萬11.80萬N/AN/A0.270.260.21
00302中手游0.4650.4750.460.475+0.005+1.0642.59百萬1.21百萬N/AN/A0.470.480.43
00628通通ＡＩ社交0.2850.2950.2850.29+0.005+1.7548.20萬2.37萬18.71N/A0.290.280.29
00675堅寶國際0.3850.3850.3850.385+0.005+1.3162.00萬7700N/A15.580.380.380.39
00723信保環球控股0.460.490.420.465+0.005+1.0873.41百萬1.53百萬N/AN/A0.360.250.21
00897位元堂0.2950.3150.2950.31+0.005+1.63922.03萬6.68萬49.21N/A0.330.340.35
00954常茂生物化學工程0.290.2950.270.295+0.005+1.72435.60萬10.02萬N/AN/A0.300.290.29
01003歡喜傳媒0.350.3650.340.355+0.005+1.4294.04百萬1.44百萬N/AN/A0.400.420.40
01011泰凌醫藥0.460.480.460.465+0.005+1.08750.61萬23.69萬N/AN/A0.420.430.42
01091南方錳業0.2650.290.2650.27+0.005+1.8872.82千萬7.81百萬N/AN/A0.310.320.29
01116慧源同創科技0.290.30.280.295+0.005+1.72478.00萬22.20萬N/AN/A0.310.330.46
01143中國儲能科技發展0.40.4150.3950.4+0.005+1.26628.80萬11.56萬10.34N/A0.380.370.32
01156China New Energy0.0970.1060.0950.105+0.005+52.35百萬23.24萬N/AN/A0.100.100.11
01162瑩嵐集團0.260.280.260.27+0.005+1.8871.14百萬30.72萬N/AN/A0.250.250.24
01317楓葉教育0.3350.340.3350.34+0.005+1.49371.60萬24.07萬59.65N/A0.330.330.35
01449立德教育0.260.260.250.255+0.005+25.77百萬1.50百萬7.75N/A0.250.250.25
01468京基金融國際0.250.2650.250.265+0.005+1.9231.54千萬3.97百萬N/AN/A0.240.240.22
01643現代中藥集團0.4450.450.4250.445+0.005+1.1361.18百萬51.31萬26.02N/A0.390.370.36
01715火山邑動國際控股0.3250.3350.320.335+0.005+1.51521.68萬7.01萬N/AN/A0.330.350.31
01881富豪產業信託0.450.4550.440.455+0.005+1.11151.50萬23.04萬N/AN/A0.440.430.43
01947美皓集團0.290.290.290.29+0.005+1.7544.50萬1.31萬N/AN/A0.290.290.32
01962訓修實業集團0.4950.4950.4850.485+0.005+1.0426.20萬3.03萬7.9211.960.510.530.54
01987Beng Soon Machinery0.150.1570.150.157+0.005+3.2892.90百萬43.60萬78.50N/A0.150.150.15
02139甘肅銀行0.2650.280.2650.27+0.005+1.88765.20萬17.55萬6.57N/A0.260.260.24
02187智欣集團控股0.4950.50.4950.5+0.005+1.0117.20萬8.55萬N/AN/A0.500.500.49
02236惠生工程技術服務0.3950.40.380.4+0.005+1.2661.63百萬63.99萬10.81N/A0.390.360.32
02293百本醫護0.4950.50.4950.5+0.005+1.0115.60萬7.73萬6.4715.000.500.500.52
02321雙財莊0000.41+0.005+1.235008.423.290.400.400.40
02399中國安儲能源0.270.2850.2550.275+0.005+1.8525.51百萬1.50百萬N/AN/A0.250.250.25
02439中寶新材0.290.2950.290.295+0.005+1.72495.80萬28.20萬2.50N/A0.300.310.29
02700格林國際控股0.460.460.460.46+0.005+1.0994.00萬1.84萬N/AN/A0.460.430.47
03329交銀國際0.3250.3450.3250.33+0.005+1.5381.51百萬50.68萬N/AN/A0.320.300.28
03718北控城市資源0000.355+0.005+1.4290046.107.040.350.350.35
03913合景悠活0.2950.30.2950.3+0.005+1.69518.13萬5.39萬N/AN/A0.300.300.30
06822科勁國際0.390.40.390.395+0.005+1.2824.60萬1.83萬12.6610.130.380.390.39
08062俊盟國際0.3050.3050.3050.305+0.005+1.66710000305026.076.560.300.320.31
08092ITE HOLDINGS0.0540.0640.0450.052+0.005+10.6384.11千萬2.24百萬23.643.850.030.030.03
08160金匯教育集團0.320.3250.320.32+0.005+1.5871.63百萬52.32萬N/AN/A0.320.300.30
08161醫匯集團0000.35+0.005+1.449001.81N/A0.340.340.33
08217萬民好物控股0.3250.3250.3150.315+0.005+1.61312.13萬3.82萬N/AN/A0.300.290.24
08300今米房集團0.0910.0940.0910.092+0.005+5.74778.00萬7.24萬N/AN/A0.060.060.06
08452富銀融資股份0000.295+0.005+1.72400N/AN/A0.290.340.35
08513加和國際控股0.130.1350.130.135+0.005+3.84630.00萬3.95萬N/AN/A0.130.140.14
08536TL Natural Gas0.30.30.30.3+0.005+1.69528.00萬8.40萬N/AN/A0.310.300.33
09173ＰＰ中新經濟－Ｕs0000.996+0.005+0.50500N/AN/A0.980.980.97
09804ＰＰ越南－Ｕs0008.27+0.005+0.0600N/AN/A8.188.087.81
00097恒基發展0.1340.1420.1330.141+0.006+4.4441.13百萬15.80萬N/AN/A0.140.140.13
01739齊屹科技0.1670.1850.1430.157+0.006+3.97472.90萬12.66萬N/A7.010.150.160.17
01758博駿教育0.1340.1340.1310.131+0.006+4.82.80萬3674N/AN/A0.140.150.16
01803北京體育文化0.1030.110.1020.106+0.006+618.25萬1.95萬N/AN/A0.100.100.10
02195盈匯企業控股0.0490.0530.0450.052+0.006+13.04344.50萬2.10萬N/AN/A0.050.040.05
06162天瑞汽車內飾0.1190.1280.1190.125+0.006+5.04221.60萬2.58萬125.00N/A0.120.130.13
08026朗華國際集團0.220.2220.2160.222+0.006+2.7786.40萬1.41萬32.17N/A0.210.200.20
08201寶聯控股0.0610.070.0610.07+0.006+9.37522.00萬1.41萬N/AN/A0.070.070.07
08659易和國際控股0.190.20.1880.198+0.006+3.1252.67百萬52.73萬5.12N/A0.190.200.23
09067安碩恒生科技－Ｕs1.41.4121.3781.404+0.006+0.4296.61萬9.21萬N/AN/A1.411.421.41
09069華夏恒生生科－Ｕs1.781.781.781.79+0.006+0.3364.55萬8.10萬N/AN/A1.731.731.59
09195恒生標普五百－Ｕs1.261.261.261.26+0.006+0.478100001.26萬N/AN/A1.231.221.19
00380中國管業0.130.1510.130.137+0.007+5.3853.12百萬42.99萬2.09N/A0.130.120.11
00757陽光能源0.0790.0890.0740.085+0.007+8.9741.49千萬1.25百萬N/AN/A0.070.070.07
01073大禹金融0.1270.1280.1270.128+0.007+5.7858.50萬1.09萬12.433.440.120.110.11
01884eprint集團0.1010.1070.1010.107+0.007+77.20萬7512N/AN/A0.110.110.11
08093瓦普思瑞元宇宙0.190.190.180.184+0.007+3.9552.86百萬51.93萬6.01N/A0.150.110.08
08277駿東控股0.090.0970.0820.092+0.007+8.23514.80萬1.33萬0.67N/A0.090.090.10
08537創輝珠寶集團0.1880.1970.1720.187+0.007+3.8899.00萬1.63萬77.92N/A0.170.160.15
00197亨泰0.1730.1860.1720.18+0.008+4.65136.55萬6.63萬N/AN/A0.180.190.17
00351亞洲能源物流0.1340.1440.1340.142+0.008+5.974.00萬5560N/AN/A0.110.110.10
00379恒嘉融資租賃0.0720.0750.0720.075+0.008+11.9461.00萬4.42萬N/AN/A0.070.060.06
01241雙樺控股0.1180.1180.1180.118+0.008+7.27330.80萬3.63萬N/AN/A0.110.100.12
03366華僑城（亞洲）0.1760.180.1740.18+0.008+4.65139.60萬6.96萬N/AN/A0.190.190.19
07588ＦＩ二南方國指s1.7361.761.71.724+0.008+0.4662.24百萬3.88百萬N/AN/A1.711.721.82
08005裕興科技0.1020.110.0990.11+0.008+7.84322.40萬2.39萬N/AN/A0.110.110.10
09347ＸＩ二南三星－Ｕs0.6920.6920.6920.692+0.008+1.1710069N/AN/A0.760.790.44
00726築友智造科技0.070.0720.0670.07+0.009+14.7542.15百萬14.88萬N/AN/A0.070.060.06
00841木薯資源0.0810.090.0810.09+0.009+11.11128.80萬2.45萬N/AN/A0.090.090.09
01278中國新城鎮0.1260.1350.1260.135+0.009+7.1439.78百萬1.29百萬28.132.890.100.100.08
03886康健國際醫療0.230.2440.230.243+0.009+3.84655.10萬13.03萬N/A0.490.240.240.24
00034九龍建業s2.972.982.952.98+0.01+0.3375.48萬16.22萬31.847.382.962.983.00
00040金山科技工業0.650.660.640.64+0.01+1.58715.90萬10.28萬21.843.910.610.600.57
00085中電華大科技1.391.421.361.41+0.01+0.7144.95百萬6.83百萬4.876.381.461.471.44
00117天利控股集團0.540.60.420.6+0.01+1.69524.80萬14.11萬N/AN/A0.530.420.31
00127華人置業1.331.351.321.35+0.01+0.74611.20萬14.92萬N/A2.221.331.331.33
00142第一太平s5.725.815.725.77+0.01+0.1742.02百萬1.16千萬5.254.425.685.675.52
00160漢國置業1.061.071.041.07+0.01+0.9433.60萬3.83萬N/A2.801.021.031.04
00178莎莎國際0.560.570.550.57+0.01+1.7861.85百萬1.03百萬22.984.300.560.590.61
00184激成投資2.262.262.262.26+0.01+0.4442.40萬5.42萬3.015.312.272.302.29
00216建業實業0.570.580.570.58+0.01+1.75422.80萬13.02萬N/AN/A0.600.610.61
00236香港生力啤1.011.011.011.01+0.01+18.00萬8.08萬N/A4.950.950.930.83
00239白花油2.5352.5452.5352.545+0.01+0.3942.75萬7.26萬10.097.862.412.382.30
00240利基控股1.151.151.141.15+0.01+0.87711.00萬12.60萬3.2914.351.141.121.06
00253順豪控股0000.62+0.01+1.63900N/AN/A0.610.590.57
00261ＧＢＡ集團0.3450.3450.3450.34+0.01+3.036.45萬2.05萬N/AN/A0.310.300.35
00294長江製衣0000.95+0.01+1.06400N/A2.110.920.900.92
00336華寶國際s2.993.062.973.01+0.01+0.3334.10百萬1.23千萬N/A2.822.963.032.74
00373聯合集團1.631.641.621.64+0.01+0.61356.20萬91.06萬N/AN/A1.621.611.56
00410ＳＯＨＯ中國s0.530.540.520.54+0.01+1.88751.90萬27.51萬N/AN/A0.530.530.53
00464中國智能科技0.590.590.560.59+0.01+1.7244.18百萬2.39百萬N/AN/A0.520.450.39
00471中播數據0.680.690.650.69+0.01+1.4717.02萬4.66萬N/AN/A0.570.550.56
00484雲遊控股0.780.80.760.8+0.01+1.26612.70萬9.80萬N/AN/A0.740.740.73
00536貿易通0.940.950.930.94+0.01+1.0751.36百萬1.28百萬9.1210.750.930.930.94
00543太平洋網絡0.390.390.390.395+0.01+2.5971.10萬42909.6312.260.390.400.40
00544大同集團0.0760.0880.0760.088+0.01+12.82120.00萬1.74萬N/AN/A0.080.070.08
00565錦藝集團控股1.131.141.11.14+0.01+0.8855.60百萬6.26百萬N/A0.091.171.121.10
00598中國外運s4.14.14.044.1+0.01+0.2446.17百萬2.51千萬7.137.643.993.923.74
00709佐丹奴國際s1.41.421.41.42+0.01+0.70983.02萬1.17百萬10.619.861.411.401.44
00722聯合醫務0.470.470.470.47+0.01+2.17445.20萬21.24萬9.257.020.470.460.43
00732信利國際s1.091.11.071.1+0.01+0.9172.36百萬2.56百萬11.519.091.071.041.01
00756森美控股1.041.041.041.04+0.01+0.9714.56萬4.72萬N/AN/A1.020.960.88
00775長江生命科技0.850.860.830.86+0.01+1.1765.59百萬4.72百萬N/AN/A0.860.880.86
00807上海實業環境0.9910.991+0.01+1.0154.00萬53.47萬4.006.280.990.970.95
00825新世界百貨中國0.270.2850.2650.28+0.01+3.7047000189035.44N/A0.260.260.26
00830中國建築興業1.451.471.431.47+0.01+0.6852.06百萬2.98百萬5.106.671.501.501.56
00842理士國際2.592.592.482.51+0.01+0.41.47百萬3.74百萬5.734.382.452.432.40
00844廣泰國際控股0.3650.3650.3650.365+0.01+2.8174.80萬1.75萬N/AN/A0.400.370.32
00869彩星玩具0.550.560.550.55+0.01+1.8521.20百萬66.40萬4.9314.550.550.550.54
00873世茂服務0.770.790.770.78+0.01+1.29977.10萬60.02萬N/AN/A0.770.770.79
00895東江環保2.8232.732.81+0.01+0.3573.21千萬9.09千萬N/AN/A2.542.442.22
00905胡桃資本1.171.211.161.21+0.01+0.8331.58百萬1.89百萬3,025.00N/A1.131.010.91
00909明源雲集團s2.782.862.72.79+0.01+0.368.48百萬2.35千萬N/A3.582.722.752.74
01001滬港聯合0.360.360.360.36+0.01+2.85712.00萬4.32萬2.569.170.350.350.36
01110金活醫藥集團0.530.550.520.55+0.01+1.8521.32百萬69.47萬7.175.760.560.570.57
01118高力集團110.931+0.01+1.016.00萬5.79萬3.636.500.980.980.93
01170信星集團0.610.610.520.61+0.01+1.66716.80萬9.95萬N/A6.560.600.610.62
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.