2025年7月5日 (六)
  • 恒生指數 23916.06 153.88
  • 國企指數 8609.27 39.17
  • 上證指數 3472.32 11.17
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第2101-2400項｜共3042項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
08320沛然環保0.0960.0990.0930.096-0.001-1.03118.00萬1.71萬N/AN/A0.100.100.10
08153嘉鼎國際集團0.0950.0950.0820.087-0.005-5.4351.19千萬1.05百萬N/AN/A0.100.150.15
08286長城微光0.0950.0950.0950.084-0.001-1.1768.50萬8020N/AN/A0.080.090.09
00832建業地產0.0940.1040.0940.1002.54百萬25.36萬N/AN/A0.100.100.10
01452迪諾斯環保0.0940.0960.0820.096-0.001-1.0311.80萬1699N/AN/A0.090.090.08
08083有贊科技s0.0940.0970.0910.095+0.001+1.0646.08千萬5.70百萬N/AN/A0.090.100.09
00567大昌微線集團0.0930.0940.0930.094-0.008-7.8435.00萬4570N/AN/A0.100.100.12
00888貝森金融0.0930.0930.0740.080037.40萬3.02萬N/AN/A0.080.070.08
02110天成控股0.0930.0930.0930.093-0.002-2.1051.40萬1278N/AN/A0.090.100.10
08173客思控股0.0930.0930.0930.093-0.007-74.02萬3733N/AN/A0.100.110.12
08176超人智能0.0930.0930.090.0930024.54萬2.27萬N/AN/A0.090.090.11
01695椰豐集團0.0910.0910.0880.089+0.001+1.1361.50萬13505.89N/A0.090.090.08
08300今米房集團0.0910.0940.0910.092+0.005+5.74778.00萬7.24萬N/AN/A0.060.060.06
00500先豐服務集團0.090.0930.0870.087-0.001-1.1361.28百萬11.61萬N/AN/A0.100.110.12
01140華科智能投資0.090.0910.0810.09001.07千萬92.83萬14.75N/A0.090.090.08
01621域高國際控股0.090.0990.090.095+0.002+2.15144.00萬4.09萬7.72N/A0.090.080.08
03368百盛集團0.090.0920.0850.092002.81千萬2.50百萬N/A23.800.090.090.09
08277駿東控股0.090.0970.0820.092+0.007+8.23514.80萬1.33萬0.67N/A0.090.090.10
00082瘋狂體育0.0890.090.0880.088-0.002-2.2223.57百萬31.70萬N/AN/A0.090.090.09
00986杜甫酒業集團0.0890.0890.0860.089-0.001-1.1111.59百萬13.83萬3.79N/A0.090.090.09
08535熒德控股0.0890.0890.0890.089-0.004-4.3012.00萬178098.89N/A0.100.100.10
00915道和環球0.0880.0980.0880.095+0.002+2.15116.20萬1.49萬6.93N/A0.100.100.11
01572中國藝術金融0.0880.0890.0860.0880011.20萬983630.34N/A0.080.090.08
01647雄岸科技集團0.0880.0880.0830.087-0.001-1.1363.03百萬26.06萬N/AN/A0.080.080.08
01825美臻集團控股0.0880.0980.0870.087-0.001-1.13669.75萬6.33萬N/AN/A0.090.080.08
00080中國新經濟投資0.0870.0930.0850.089+0.003+3.4882.01百萬17.93萬N/AN/A0.070.070.07
00717英皇資本集團0.0870.0870.0840.085-0.002-2.2992.60千萬2.23百萬8.67N/A0.090.090.08
00809大成生化科技0.0870.0880.0870.088-0.002-2.2222.41百萬21.02萬1.02N/A0.090.080.08
01010天璽曜１１0.0870.0930.0870.093+0.001+1.0871.23百萬11.46萬N/AN/A0.100.100.10
03377遠洋集團0.0870.0890.0850.087004.63千萬3.99百萬N/AN/A0.090.100.12
08082光尚文化控股0.0870.0920.0830.091+0.004+4.5984.36百萬38.49萬N/AN/A0.070.070.08
09958力天影業0.0870.0930.0870.0930033.20萬2.97萬N/AN/A0.090.090.09
00907高雅光學0.0860.0950.0860.092-0.001-1.0751.74百萬16.39萬N/AN/A0.090.100.13
01062國開國際投資0.0850.0850.0850.085+0.002+2.4123.00萬1.96萬N/AN/A0.080.080.07
01742HPC Holdings0.0850.0870.0810.0870021.50萬1.81萬N/AN/A0.090.080.06
08035駿高控股0.0850.0930.080.095+0.002+2.15115.00萬1.23萬N/AN/A0.080.080.07
00871中國疏浚環保0.0840.0840.0770.08-0.006-6.9771.88百萬15.04萬N/AN/A0.090.090.10
02389北京健康0.0840.0930.0840.0870030.00萬2.57萬N/AN/A0.090.080.08
08462中安控股集團0.0840.0840.0840.085-0.005-5.556100008402.72N/A0.090.090.09
08516廣駿集團控股0.0830.0870.0830.087+0.004+4.8195.50萬4690N/AN/A0.090.090.10
01680澳門勵駿0.0820.0820.080.082002.27百萬18.39萬N/AN/A0.090.090.10
08385萬里印刷0.0820.0820.0820.083002.00萬1640N/AN/A0.090.090.09
00841木薯資源0.0810.090.0810.09+0.009+11.11128.80萬2.45萬N/AN/A0.090.090.09
01146匯成國際控股0.0810.0810.0720.074-0.003-3.89624.00萬1.78萬N/AN/A0.070.070.06
01650Hygieia Group0.0810.0810.0810.081004.00萬324036.8214.950.080.080.08
01912康特隆科技0.0810.0810.0760.079-0.002-2.46962.50萬4.90萬N/AN/A0.080.080.08
02178百勤油服0.0810.0810.0690.073+0.001+1.3894.31百萬30.40萬N/AN/A0.080.070.06
02772中梁控股0.0810.0820.080.082-0.002-2.3811.18百萬9.52萬N/AN/A0.080.080.08
02789遠大中國0.0810.0860.0810.083+0.002+2.4693.73百萬31.28萬N/A48.190.080.080.08
01376Raffles Interior0.080.080.080.080012.80萬1.02萬N/AN/A0.090.080.07
01433常達控股0.080.0810.080.081+0.001+1.251.14百萬9.15萬2.619.260.080.080.08
06968港龍中國地產0.080.0850.080.0830060.10萬4.93萬N/AN/A0.080.080.09
00355世紀城市國際0.0790.080.0760.079+0.001+1.2821.45千萬1.14百萬N/AN/A0.070.060.05
00757陽光能源0.0790.0890.0740.085+0.007+8.9741.49千萬1.25百萬N/AN/A0.070.070.07
01332透雲生物0.0790.0790.0780.08-0.006-6.97748.00萬3.76萬N/AN/A0.080.090.11
00459鋑聯控股0.0780.0790.0780.08-0.004-4.7626.35萬4961N/AN/A0.080.080.08
00858精優藥業0.0780.080.0730.08002.35百萬18.06萬0.86N/A0.080.060.06
00919現代健康科技0.0780.0830.0770.082-0.001-1.20513.20萬1.03萬N/AN/A0.080.080.08
00356鼎立資本0.0770.0770.0710.071-0.006-7.79251.00萬3.85萬N/AN/A0.070.070.07
00185正商實業0.0760.0830.0750.076-0.005-6.1731.24千萬1.00百萬N/AN/A0.070.070.08
00544大同集團0.0760.0880.0760.088+0.01+12.82120.00萬1.74萬N/AN/A0.080.070.08
01549永豐集團控股0.0760.0760.0760.078004.80萬3712N/AN/A0.080.080.08
08475易站綠色科技0.0760.0850.0650.067-0.009-11.84240.00萬3.00萬0.09N/A0.110.170.19
09978方圓生活服務0.0760.0790.0760.079+0.014+21.53831.60萬2.40萬N/AN/A0.070.070.06
08106浙江升華蘭德0.0750.0760.070.077+0.002+2.6671.24百萬8.71萬N/AN/A0.090.110.11
00601稀鎂科技0.0740.0740.0710.073-0.001-1.35180.00萬5.85萬N/AN/A0.080.080.07
01545設計都會0.0730.0740.0730.0730020.00萬1.47萬81.11N/A0.070.070.07
01561聯洋智能控股0.0730.0730.0730.073004.00萬2920N/AN/A0.090.080.06
00348中國智能健康0.0720.0760.0720.075+0.003+4.16780.00萬5.96萬N/AN/A0.070.080.09
00379恒嘉融資租賃0.0720.0750.0720.075+0.008+11.9461.00萬4.42萬N/AN/A0.070.060.06
01079松景科技0.0720.0820.0640.067-0.005-6.9446.25百萬46.72萬1.95N/A0.060.070.06
01343偉源控股0.0720.0720.070.071004.50萬32057.72N/A0.070.080.08
03989首創環境0.0720.0740.0720.074007.56百萬54.84萬4.25N/A0.070.070.07
00201華大酒店投資0.0710.0730.0710.072-0.001-1.3738.40萬2.76萬N/AN/A0.070.070.07
00401萬嘉集團0.0710.0740.070.074+0.001+1.3721.24萬1.52萬N/AN/A0.080.070.08
01949佰達國際控股0.0710.0780.0620.07-0.001-1.4081.47千萬94.06萬N/AN/A0.070.070.07
08620亞洲速運0.0710.0720.070.07-0.002-2.77823.00萬1.63萬N/AN/A0.080.080.08
00138中建富通0.070.070.070.07+0.004+6.06118.00萬1.26萬N/AN/A0.070.070.08
00616高山企業0.070.0710.0680.069+0.001+1.4713.30百萬22.88萬N/AN/A0.080.080.09
00726築友智造科技0.070.0720.0670.07+0.009+14.7542.15百萬14.88萬N/AN/A0.070.060.06
00969華聯國際0.070.070.0690.074-0.012-13.9535.00萬3474N/AN/A0.080.080.08
08118濠亮環球0.070.070.070.07+0.002+2.94144.80萬3.14萬N/AN/A0.070.060.07
00893中國鐵鈦0.0690.0720.0650.07+0.004+6.0615.48百萬37.25萬N/AN/A0.070.070.06
02122凱知樂國際0.0690.0690.0570.057-0.004-6.5571.50百萬8.82萬N/AN/A0.060.060.06
02221創業集團控股0.0690.0690.0660.066-0.003-4.34854.40萬3.67萬N/AN/A0.070.070.05
03639億達中國控股0.0680.0680.0680.068007.40萬5032N/AN/A0.060.060.07
01777花樣年控股0.0670.070.0670.069-0.001-1.42954.75萬3.74萬N/AN/A0.070.070.07
08280中國數字視頻0.0670.0670.0670.067+0.004+6.34915.60萬1.05萬N/AN/A0.060.060.06
08451日光控股0.0670.070.0670.07+0.001+1.44941.00萬2.75萬12.50N/A0.070.060.06
01690立基工程控股0.0660.0680.0660.068+0.004+6.2570.00萬4.65萬48.5714.710.060.060.07
00084寶光實業0.0650.0650.0650.065-0.002-2.98515.70萬1.02萬N/AN/A0.070.070.07
00313裕田中國0.0640.0640.0640.064-0.001-1.5382.50萬1600N/AN/A0.060.070.07
01176珠光控股0.0640.0640.0630.063-0.001-1.56312.80萬8087N/AN/A0.070.070.07
01740新石文化0.0640.0640.0530.055-0.01-15.3859.05百萬51.51萬N/AN/A0.070.070.07
01393恒鼎實業0.0630.0640.0630.063-0.001-1.5634.00萬2543N/AN/A0.070.060.06
01472生興控股0.0630.0630.060.062-0.001-1.58720.50萬1.24萬N/AN/A0.060.060.06
01711歐化0.0630.0630.0630.0630010.00萬6300N/AN/A0.070.070.07
08117中國基礎能源0.0630.0630.0590.06-0.003-4.76282.00萬4.98萬N/AN/A0.070.060.05
00397嬴集團0.0620.0630.0570.059-0.002-3.2791.22千萬73.71萬N/AN/A0.060.060.07
01620富盈環球集團0.0620.0620.0620.062-0.001-1.58740.00萬2.48萬N/AN/A0.060.060.06
03830童園國際0.0620.0830.0620.078+0.018+302.18百萬15.93萬N/AN/A0.050.050.05
00063中亞烯谷集團0.0610.0610.060.06001.50百萬9.03萬120.00N/A0.060.060.06
00661中國大冶有色金屬0.0610.0620.0560.058-0.004-6.4522.65千萬1.55百萬24.17N/A0.050.050.05
01802文業集團0.0610.0610.060.06-0.001-1.63942.40萬2.58萬N/AN/A0.060.060.06
08201寶聯控股0.0610.070.0610.07+0.006+9.37522.00萬1.41萬N/AN/A0.070.070.07
08455禮建德集團0.0610.0660.060.064+0.001+1.58792.00萬5.76萬N/AN/A0.060.070.06
01348滉達富控股0.060.0610.0560.06-0.002-3.2263.40萬2022N/AN/A0.070.070.07
01443富臨集團控股0.060.0630.0560.062-0.001-1.58710.20萬6172N/AN/A0.060.070.07
03321偉鴻集團控股0.060.060.060.06002.04千萬1.22百萬N/AN/A0.060.060.06
08206神通機器人教育0.0590.060.0550.0580037.30萬2.19萬N/AN/A0.060.070.09
01633上諭集團0.0580.0580.0530.056-0.009-13.84613.80萬7806N/AN/A0.060.060.06
01842植華集團0.0580.0590.0570.058-0.005-7.93742.80萬2.47萬N/AN/A0.060.060.06
00202潤中國際控股0.0570.060.0570.058+0.003+5.4551.42百萬8.42萬N/AN/A0.060.060.07
00621壇金礦業0.0570.0570.0530.054-0.002-3.5715.22千萬2.84百萬N/AN/A0.050.060.07
01020賽伯樂國際控股0.0570.0590.0570.059-0.001-1.66730.00萬1.73萬N/AN/A0.060.060.06
08081恆泰裕集團0.0570.0570.0460.052-0.002-3.7045.00萬2470N/AN/A0.050.040.04
00360新焦點0.0560.0570.0540.055-0.002-3.5097.45百萬41.03萬N/AN/A0.060.060.05
00542中國文旅農業0.0560.0560.0560.0560020.80萬1.16萬N/AN/A0.060.060.06
02349中國城市基礎設施0.0560.0560.0560.056008.40萬4704N/AN/A0.060.060.06
09929澳達控股0.0560.0560.0560.056+0.001+1.81810.00萬560029.47N/A0.060.060.06
01752澳洲成峰高教0.0550.0580.0550.057-0.001-1.72482.00萬4.75萬13.905.260.060.060.06
08181港深智能管理0.0550.0570.0550.059+0.002+3.50994.40萬5.38萬N/AN/A0.060.060.06
08308古兜控股0.0550.0550.0540.054-0.001-1.81824.40萬1.33萬N/AN/A0.050.060.08
00070金粵控股0.0540.0540.050.05-0.003-5.6626.27萬1.42萬N/AN/A0.050.050.05
00721中國金融國際0.0540.0560.0520.055001.49千萬80.70萬22.00N/A0.060.060.05
02113世紀集團國際0.0540.0540.0540.054005000270N/AN/A0.050.060.05
08092ITE HOLDINGS0.0540.0640.0450.052+0.005+10.6384.11千萬2.24百萬23.643.850.030.030.03
02112恩典生命科技0.0530.0590.0510.056+0.001+1.8182.16百萬11.42萬N/AN/A0.060.070.10
00436新宇環保0.0520.0520.0520.052004.00萬2080N/A3.080.060.060.06
01102環能國際0.0520.0550.0520.055-0.001-1.7862.29百萬12.30萬N/AN/A0.050.050.05
01132橙天嘉禾0.0520.0540.050.054+0.002+3.8461.61百萬8.55萬N/AN/A0.050.040.04
00147國際商業結算0.0510.0510.050.05-0.001-1.96131.00萬1.58萬N/AN/A0.050.050.05
00204資本界金控0.0510.0510.0490.049-0.001-29.62百萬48.38萬N/AN/A0.050.050.05
06828北京燃氣藍天0.0510.0540.0510.052-0.001-1.8875.89百萬30.85萬13.00N/A0.050.040.04
08493龍皇集團0.0510.0510.0510.051+0.001+23.60萬1836N/AN/A0.050.050.05
00228中能控股0.050.0550.0480.051+0.001+25.54百萬28.57萬20.40N/A0.050.050.05
01628禹洲集團0.050.050.0450.046-0.002-4.16725.04萬1.18萬N/AN/A0.050.050.05
01722建鵬控股0.050.0530.050.053005.69百萬28.48萬N/AN/A0.050.050.05
02022遊萊互動0.050.050.050.05002.40萬1200N/AN/A0.050.050.05
00094綠心集團0.0490.050.0490.049006.66萬3258N/AN/A0.050.050.04
00571豐德麗控股0.0490.0490.0490.05-0.001-1.9611.85萬905N/AN/A0.050.050.05
00747瀋陽公用發展股份0.0490.0520.0490.052+0.002+48.40萬4150N/AN/A0.050.040.04
01338霸王集團0.0490.0520.0490.049-0.001-272.80萬3.61萬22.27N/A0.050.050.05
02195盈匯企業控股0.0490.0530.0450.052+0.006+13.04344.50萬2.10萬N/AN/A0.050.040.05
00426萬華媒體0.0470.0480.0470.048-0.007-12.7271.60萬754N/AN/A0.050.050.05
00166新時代集團控股0.0450.0460.0430.046008.20萬3680N/AN/A0.050.050.05
00768開明投資0.0450.050.0440.046+0.003+6.9773.57百萬16.16萬5.68N/A0.050.050.05
08168寶積資本0.0450.0540.0450.05-0.004-7.40715.00萬7370N/AN/A0.050.050.06
00279裕承科金0.0440.0440.0370.039-0.002-4.8781.86千萬72.48萬N/AN/A0.040.040.03
08423CHI HO DEV0.0440.0440.0440.0440098.00萬4.31萬N/AN/A0.040.040.04
00602佳華百貨控股0.0430.0440.0430.044+0.001+2.32637.75萬1.66萬N/AN/A0.040.040.04
01326傳遞娛樂0.0430.0430.0380.038002.42百萬9.84萬N/AN/A0.040.040.04
01429天任集團控股0.0430.0470.0430.047006.40萬2864N/AN/A0.050.060.05
08136英馬斯集團0.0430.0440.0430.0440060.00萬2.59萬4.68N/A0.050.050.05
01069中國健康科技集團0.0420.0430.0420.043-0.002-4.44444.80萬1.92萬0.13N/A0.040.050.05
02371創聯控股0.0420.0420.0420.042+0.001+2.4398000336N/AN/A0.040.040.03
08128中國恒有源集團0.0420.0420.0380.041+0.002+5.1288.80萬362417.08N/A0.040.040.04
08222壹照明集團0.0420.0420.0420.042-0.001-2.3264.00萬1680N/AN/A0.040.040.05
00865建德國際控股0.0410.0440.0410.044-0.001-2.2222.40百萬10.48萬N/AN/A0.040.040.04
03603信基沙溪0.0410.0420.0390.042+0.004+10.52650.70萬2.08萬N/AN/A0.040.040.04
00149中國農產品交易0.040.0430.040.0430049.26萬2.02萬53.75N/A0.040.040.04
00821匯盈控股0.0390.040.0390.040014.90萬5879N/AN/A0.040.040.03
01630建成控股0.0390.0390.0390.039-0.001-2.52.40萬936N/AN/A0.040.040.04
06158正榮地產0.0390.0410.0390.041+0.001+2.598.50萬3.94萬N/AN/A0.040.040.04
08400亞洲先鋒娛樂0.0390.0390.0390.039002.00萬78010.26N/A0.040.040.04
01039暢由國際集團0.0380.0390.0360.037001.45百萬5.34萬N/AN/A0.040.040.05
01080勝利管道0.0380.0390.0370.039+0.002+5.4051.17百萬4.51萬N/AN/A0.040.040.04
01097有線寬頻0.0380.0380.0360.037003.41百萬12.59萬N/AN/A0.040.040.03
06108新銳醫藥0.0380.040.0370.039+0.002+5.4052.05百萬7.95萬N/AN/A0.040.040.04
08621Metropolis Capital0.0380.0420.0380.042004.00萬1600N/AN/A0.040.040.04
02147正味集團0.0370.0370.0360.037003.50百萬12.81萬0.39N/A0.040.040.04
01340惠生國際0.0360.0410.0350.036-0.001-2.70399.40萬3.61萬N/AN/A0.040.040.04
08545佰悅集團0.0360.0370.0360.0370036.80萬1.33萬N/AN/A0.040.040.04
00932順騰國際控股0.0350.0350.0330.033004.01百萬13.32萬N/AN/A0.030.030.03
03728正利控股0.0350.0350.0350.036-0.001-2.7036.00萬21003.87N/A0.040.040.03
00433北方礦業0.0340.0350.0340.035+0.001+2.94157.00萬1.98萬N/AN/A0.030.030.03
00491英皇文化產業0.0340.0350.0330.034-0.001-2.8572.48百萬8.35萬N/AN/A0.040.040.04
01555ＭＩ能源0.0340.0340.0320.034-0.001-2.8571.05千萬34.76萬N/AN/A0.040.030.03
08052陸慶娛樂0.0340.0340.0340.0340022.00萬7480N/AN/A0.040.040.04
00419弘毅文化集團0.0330.0340.0330.034-0.001-2.8571.16千萬38.88萬N/AN/A0.040.040.04
00234新世紀集團0.0320.0320.0310.032-0.001-3.0326.40萬8424N/AN/A0.030.030.03
01592基石控股0.0320.0330.0320.033+0.002+6.45218.50萬5970N/AN/A0.030.030.03
01750全達電器集團控股0.0320.0320.0320.0320010.00萬310035.56N/A0.030.030.03
08069飛道旅遊科技0.0320.0380.0320.036+0.004+12.599.00萬3.39萬N/AN/A0.030.030.03
01243宏安地產0.0310.0330.0310.032-0.001-3.0319.20萬6196N/AN/A0.030.030.03
08071中彩網通控股0.0310.0310.0310.0310050.00萬1.55萬N/AN/A0.030.030.04
00235中策資本控股0.030.030.0280.03008.88百萬25.83萬150.00N/A0.030.030.02
00681中民控股0.0290.0290.0280.028-0.001-3.44834.43萬964715.56N/A0.030.030.03
01894恒益控股0.0290.0290.0290.029001.73百萬5.00萬N/AN/A0.030.030.03
02310時代環球集團0.0290.030.0290.03-0.002-6.2524.00萬7150N/AN/A0.030.030.03
08169環康集團0.0290.0290.0290.0290015.00萬4350N/AN/A0.030.030.03
00657環科國際0.0280.0280.0240.027-0.001-3.5713.14百萬7.79萬N/AN/A0.020.020.02
01312華控康泰0.0280.0290.0280.0290048.60萬1.36萬N/AN/A0.030.030.03
01616一元宇宙0.0280.0290.0280.029+0.001+3.5713.32百萬9.60萬N/AN/A0.030.030.03
08018匯財金融投資0.0280.0320.0280.03+0.002+7.1434.13百萬12.60萬N/AN/A0.030.030.03
08208WMCH Global0.0280.0280.0260.028001.18百萬3.19萬10.00N/A0.030.030.03
00248香港通訊國際控股0.0270.0270.0260.0270020.40萬5504N/AN/A0.030.030.03
02728金泰能源控股0.0270.0270.0260.026-0.001-3.7042.42百萬6.38萬N/AN/A0.030.030.02
08036電子交易集團0.0270.0270.0270.027009.00萬2430N/AN/A0.030.030.03
08420Nexion Technologies0.0270.0270.0250.025-0.002-7.4072.00萬530N/AN/A0.020.020.03
03666上海小南國0.0260.0260.0250.026002.23百萬5.66萬N/AN/A0.030.030.03
00827玖源集團0.0250.0260.0240.026003.32百萬8.42萬N/AN/A0.030.030.03
01172融太集團0.0250.0270.0250.026-0.001-3.70416.00萬4200N/AN/A0.030.030.02
01173威高國際0.0240.0240.0230.023-0.001-4.16722.00萬5240N/AN/A0.020.020.02
08076新利軟件0.0230.0230.0220.023-0.002-81.62百萬3.68萬N/AN/A0.030.020.02
00474信銘生命科技0.0220.0220.0210.0220031.20萬6852N/AN/A0.020.020.02
01165順風清潔能源0.0220.0240.0190.022+0.001+4.7626.33千萬1.39百萬N/AN/A0.020.020.02
01259未來發展控股0.0220.0250.0220.024+0.001+4.3489.94百萬23.37萬N/AN/A0.020.020.02
01400滿地科技股份0.0220.0220.0210.022+0.001+4.7624.95百萬10.77萬N/AN/A0.020.020.02
01195京維集團0.0210.0230.020.0230091.20萬1.87萬N/AN/A0.020.020.02
01222Wang On Group0.0210.0230.0210.023+0.002+9.5241.19千萬26.12萬N/AN/A0.020.020.02
08021匯隆控股0.0210.0210.0190.02-0.001-4.7622.59百萬4.96萬N/AN/A0.020.020.02
00332元亨燃氣0.020.0220.020.022+0.002+105.20百萬10.96萬N/AN/A0.030.020.02
00876佳兆業健康0.020.020.0180.019+0.001+5.5566.34百萬12.08萬N/AN/A0.020.020.02
00493國美零售0.0190.0210.0190.02001.32億2.61百萬N/AN/A0.020.020.02
08020宏海控股集團0.0190.0190.0170.019002.82百萬5.24萬N/AN/A0.020.020.02
00139中達集團控股0.0160.0170.0150.017+0.001+6.252.17億3.54百萬N/AN/A0.020.020.03
01792CMON Ltd0.0160.0160.0160.0150021.00萬3290N/AN/A0.010.010.01
00106朗詩綠色管理0.0150.0160.0140.014001.21千萬18.04萬N/AN/A0.010.020.01
08179百利達集團控股0.0150.0160.0150.016004.04百萬6.07萬17.78N/A0.020.020.02
00295江山控股0.0140.0150.0140.015001.05百萬1.47萬N/AN/A0.010.010.02
01253中國綠地博大綠澤0.0140.0140.0140.014+0.001+7.692400056N/AN/A0.010.010.01
03708中國供應鏈產業0.0140.0150.0130.015006.80百萬9.42萬21.43N/A0.010.010.02
00923綜合環保集團0.0130.0140.0130.0140010.60萬1380N/AN/A0.010.010.01
01215開源控股0.0130.0130.0130.013-0.001-7.1433.96百萬5.15萬4.64N/A0.010.010.01
00269中國資源交通0.0110.0110.010.011001.14百萬1.17萬N/AN/A0.010.010.01
01217中國創新投資0.010.010.010.01004.04百萬4.04萬25.00N/A0.010.010.01
01862景瑞控股0.010.010.010.010010000100N/AN/A0.010.010.01
02326新源萬恒控股0.010.010.010.01001.13千萬11.29萬N/AN/A0.010.010.01
02358久融控股0.010.010.010.01001.04百萬1.04萬N/AN/A0.010.010.01
02608陽光100中國0.010.0110.010.011+0.001+103.37百萬3.62萬N/AN/A0.010.010.01
08417大地教育控股0.010.010.010.010010000100N/AN/A0.010.010.01
08562環球戰略集團股權0.010.010.010.01003.36千萬21.40萬N/AN/A0.180.270.23
00007智富資源投資 0000.0320000N/AN/A0.030.030.03
00009金奧國際 0000.0130000N/AN/A0.010.010.01
00055中星集團控股0000.208-0.001-0.47800N/AN/A0.210.210.19
00059天譽置業 0000.010000N/AN/A0.010.010.01
00060香港食品投資0000.430000N/AN/A0.420.420.43
00061綠領控股0000.0770025301640.03N/A0.080.080.08
00073亞洲果業0001.450000N/AN/A1.461.471.58
00075渝太地產0000.151+0.011+7.85700N/AN/A0.150.170.15
00079世紀建業0000.1190000N/AN/A0.120.130.13
00089大生地產0001.890000N/A4.761.831.801.75
00093零在科技金融0000.6000059.41N/A0.600.600.59
00096友成控股0000.54600003.642.530.560.550.55
00099王氏國際0001.220000N/A4.711.231.241.19
00102凱升控股 0000.047000018.08N/A0.050.050.05
00104ASIA COMM HOLD0000.2500007.6510.720.240.230.23
00110中國長遠0000.1530000N/AN/A0.150.150.16
00115鈞濠集團0002.6+0.02+0.77500N/AN/A3.353.583.76
00118大同機械0000.184000020.00N/A0.180.190.19
00122鱷魚恤00020000N/AN/A2.002.002.00
00130慕詩國際0000.1150000N/AN/A0.120.130.14
00131卓能（集團）0001.5100005.744.141.511.491.47
00137金輝集團0000.7200006.45N/A0.690.670.65
00145信能低碳0000.1760082801432N/AN/A0.180.190.20
00146太平地氈國際0001.4400007.258.331.441.441.34
00158萬邦投資00060.20000N/A5.9860.9061.5660.11
00159布萊克萬礦業0000.0960000N/AN/A0.090.090.09
00162世紀金花0000.0490000N/AN/A0.050.050.06
00167萬威國際0001.84+0.03+1.657100017800.70N/A1.801.911.88
00171銀建國際控股0000.080000N/AN/A0.080.080.08
00174盛洋投資0000.2180000N/AN/A0.220.230.22
00176先機企業集團 0000.0130000N/AN/A0.010.010.01
00180開達集團0000.23-0.01-4.16700N/AN/A0.240.240.25
00181閩港控股0000.0760000N/AN/A0.080.080.08
00186敏捷控股0000.22700001,135.00N/A0.230.230.25
00191麗新國際0000.570000N/AN/A0.560.550.57
00195綠科科技國際 0000.2800005.59N/A0.280.280.28
00209瀛晟科學0000.1650018.27萬2.92萬N/AN/A0.160.150.15
00212南洋集團有限公司00025.50000N/A4.3125.2625.2924.76
00223易生活控股 0000.1090000N/AN/A0.110.110.11
00229利民實業0000.8400009.3114.290.850.840.83
00247尖沙咀置業集團s00019.2000015.993.0219.1919.1919.20
00252華信地產財務0001.610000N/A1.861.611.611.62
00253順豪控股0000.62+0.01+1.63900N/AN/A0.610.590.57
00254國家聯合資源0000.040000N/AN/A0.040.040.05
00262迪臣發展國際0000.0670000N/AN/A0.070.070.06
00265港譽智慧城市服務0000.800006.86N/A0.800.820.85
00274復興亞洲 0000.490000N/AN/A0.510.580.44
00277太興置業0001.80000N/A0.941.801.801.80
00286愛帝宮 0001.310000N/AN/A1.311.311.31
00287永發置業0004.120000N/A3.403.973.863.76
00294長江製衣0000.95+0.01+1.06400N/A2.110.920.900.92
00299寶新置地 0000.1060000N/AN/A0.110.110.11
00306冠忠巴士集團0001.87-0.01-0.532007.012.141.861.621.53
00309新華通訊頻媒 0000.0490000N/AN/A0.050.050.05
00310嘉進投資國際 0000.10000N/AN/A0.100.100.10
00311聯泰控股0000.1550000N/AN/A0.160.160.16
00312歲寶百貨0000.1080000N/AN/A0.110.100.08
00333黛麗斯國際0000.290000N/AN/A0.260.260.24
00352富陽0000.0450000N/AN/A0.050.070.08
00361順龍控股0000.0550000N/AN/A0.050.060.05
00362中國天化工 0000.0150000N/AN/A0.020.020.02
00367莊士機構國際0000.340000N/AN/A0.350.350.35
00368德合集團0000.22600009.587.390.240.250.26
00369永泰地產0001.580000N/A4.431.531.511.51
00372保德國際發展0000.2550000N/AN/A0.260.270.26
00374四洲集團0002.6000098.113.652.602.602.60
00377中國華君集團0000.850000N/AN/A0.900.910.88
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.