停牌 s 可拋空
第3001-3042項｜共3042項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02899 | 紫金礦業s | 21 | 21.25 | 20.6 | 21.05 | -0.2 | -0.941 | 4.55千萬 | 9.53億 | 16.30 | 1.96 | 20.03 | 19.61 | 18.45 |
| 02269 | 藥明生物s | 25.7 | 26.3 | 25.2 | 26.2 | +0.4 | +1.55 | 3.70千萬 | 9.58億 | 29.96 | N/A | 25.32 | 25.70 | 24.49 |
| 03678 | 弘業期貨 | 4.55 | 5.18 | 4.5 | 4.69 | +0.15 | +3.304 | 2.02億 | 9.84億 | 148.89 | 0.23 | 4.56 | 4.11 | 3.43 |
| 09660 | 地平線機器人－Ｗs | 6.29 | 6.63 | 6.19 | 6.48 | +0.19 | +3.021 | 1.63億 | 10.51億 | 11.88 | N/A | 6.47 | 6.72 | 6.94 |
| 01530 | 三生製藥s | 25.2 | 26.1 | 24.7 | 25.45 | +0.3 | +1.193 | 4.20千萬 | 10.69億 | 27.74 | 0.98 | 23.09 | 22.67 | 18.31 |
| 01093 | 石藥集團s | 8.27 | 8.46 | 8.11 | 8.15 | -0.09 | -1.092 | 1.33億 | 10.97億 | 20.79 | 3.19 | 7.89 | 8.25 | 7.17 |
| 03988 | 中國銀行s | 4.58 | 4.61 | 4.56 | 4.58 | -0.03 | -0.651 | 2.50億 | 11.46億 | 5.72 | 5.71 | 4.64 | 4.62 | 4.57 |
| 02507 | 西銳s | 40.65 | 43.95 | 40.25 | 42.15 | -1.3 | -2.992 | 2.85千萬 | 11.63億 | 15.15 | 1.86 | 41.69 | 41.49 | 35.76 |
| 02628 | 中國人壽s | 18.32 | 18.82 | 18.06 | 18.46 | -0.04 | -0.216 | 6.35千萬 | 11.68億 | 4.59 | 3.85 | 18.91 | 18.32 | 16.53 |
| 07226 | ＸＬ二南方恒科s | 4.906 | 5.07 | 4.788 | 4.936 | -0.022 | -0.444 | 2.41億 | 11.81億 | N/A | N/A | 5.03 | 5.07 | 5.01 |
| 03968 | 招商銀行s | 51.8 | 52.5 | 51.75 | 51.9 | -0.6 | -1.143 | 2.32千萬 | 12.09億 | 8.62 | 4.22 | 54.50 | 53.32 | 49.78 |
| 02586 | 多點數智 | 12.8 | 14 | 11.34 | 11.72 | +0.58 | +5.206 | 9.79千萬 | 12.36億 | N/A | N/A | 9.64 | 9.54 | 10.04 |
| 03800 | 協鑫科技s | 1.09 | 1.14 | 1.05 | 1.12 | +0.07 | +6.667 | 11.69億 | 12.69億 | N/A | N/A | 0.96 | 0.91 | 0.86 |
| 02015 | 理想汽車－Ｗs | 102.9 | 105.9 | 101.7 | 103.7 | +0.6 | +0.582 | 1.29千萬 | 13.39億 | 24.20 | N/A | 107.36 | 109.56 | 107.69 |
| 09626 | 嗶哩嗶哩－Ｗs | 164 | 175 | 160.4 | 172.5 | +8.7 | +5.311 | 7.90百萬 | 13.45億 | N/A | N/A | 163.56 | 160.96 | 149.48 |
| 00941 | 中國移動s | 86.4 | 86.4 | 85.8 | 85.9 | -0.45 | -0.521 | 1.72千萬 | 14.81億 | 12.51 | 5.93 | 86.64 | 87.00 | 85.99 |
| 01347 | 華虹半導體s | 33.8 | 36.35 | 33 | 35.65 | +1.6 | +4.699 | 4.36千萬 | 15.26億 | 135.71 | N/A | 34.49 | 32.78 | 32.76 |
| 06060 | 眾安在線s | 17.24 | 17.4 | 16.46 | 16.66 | -0.68 | -3.922 | 9.50千萬 | 16.08億 | 38.16 | N/A | 18.70 | 18.98 | 15.91 |
| 01398 | 工商銀行s | 6.06 | 6.17 | 6.02 | 6.13 | +0.04 | +0.657 | 2.66億 | 16.25億 | 5.85 | 5.48 | 6.29 | 6.17 | 5.82 |
| 09995 | 榮昌生物s | 60.6 | 69.65 | 60.6 | 67.8 | +8.85 | +15.013 | 2.46千萬 | 16.28億 | N/A | N/A | 59.03 | 54.78 | 47.81 |
| 01801 | 信達生物s | 85 | 87.8 | 83.35 | 86.2 | +1.6 | +1.891 | 2.18千萬 | 18.62億 | N/A | N/A | 80.56 | 79.73 | 65.74 |
| 03750 | 寧德時代s | 360 | 360 | 345.2 | 357 | +13.4 | +3.9 | 5.69百萬 | 20.14億 | 28.28 | N/A | 323.42 | 314.76 | 207.40 |
| 00388 | 香港交易所s | 414.2 | 418 | 407.8 | 413.8 | -3.4 | -0.815 | 4.96百萬 | 20.47億 | 40.10 | 2.24 | 414.26 | 412.39 | 389.72 |
| 00241 | 阿里健康s | 4.3 | 4.3 | 4.12 | 4.22 | -0.3 | -6.637 | 5.14億 | 21.66億 | 44.14 | N/A | 4.54 | 4.57 | 4.73 |
| 09618 | 京東集團－ＳＷs | 124.8 | 125.9 | 123.1 | 124.2 | -1.1 | -0.878 | 1.76千萬 | 21.84億 | 8.44 | 3.13 | 127.26 | 128.94 | 130.20 |
| 09992 | 泡泡瑪特s | 249.2 | 254.8 | 245.2 | 253 | +3.4 | +1.362 | 8.91百萬 | 22.34億 | 100.97 | 0.35 | 252.16 | 256.49 | 226.05 |
| 01024 | 快手－Ｗs | 60.9 | 63.75 | 59.8 | 61.9 | +0.8 | +1.309 | 3.74千萬 | 23.03億 | 16.34 | N/A | 60.58 | 60.07 | 54.99 |
| 01211 | 比亞迪股份s | 122.3 | 123.3 | 120.8 | 121.5 | -1.5 | -1.22 | 2.03千萬 | 24.66億 | 24.77 | 1.19 | 125.12 | 128.38 | 131.96 |
| 02318 | 中國平安s | 49.8 | 50.85 | 48.7 | 50.05 | -0.05 | -0.1 | 5.73千萬 | 28.47億 | 6.58 | 5.56 | 49.80 | 48.62 | 47.28 |
| 09926 | 康方生物s | 110.5 | 116.5 | 109.9 | 116.1 | +10 | +9.425 | 3.10千萬 | 35.05億 | N/A | N/A | 97.65 | 95.37 | 89.10 |
| 00939 | 建設銀行s | 8.09 | 8.21 | 8.05 | 8.21 | +0.06 | +0.736 | 4.50億 | 36.71億 | 5.88 | 5.30 | 8.02 | 7.80 | 7.23 |
| 09868 | 小鵬汽車－Ｗs | 72.5 | 72.95 | 68 | 69.1 | -4.85 | -6.558 | 6.14千萬 | 42.73億 | N/A | N/A | 73.17 | 74.54 | 76.43 |
| 00981 | 中芯國際s | 43.1 | 44.8 | 41.5 | 43.95 | +0.65 | +1.501 | 1.25億 | 53.92億 | 91.45 | N/A | 43.14 | 41.78 | 42.71 |
| 00700 | 騰訊控股s | 493 | 501.5 | 493 | 496.8 | -4.2 | -0.838 | 1.47千萬 | 72.81億 | 22.31 | 0.91 | 505.98 | 508.67 | 504.33 |
| 03690 | 美團－Ｗs | 121.3 | 123.2 | 119.5 | 120.8 | -2 | -1.629 | 6.20千萬 | 75.09億 | 19.43 | N/A | 127.61 | 133.61 | 134.83 |
| 01810 | 小米集團－Ｗs | 57.5 | 58.2 | 56.6 | 57.5 | -0.6 | -1.033 | 1.32億 | 75.78億 | 56.73 | N/A | 57.40 | 55.40 | 52.83 |
| 03033 | 南方恒生科技s | 5.11 | 5.19 | 5.045 | 5.13 | -0.015 | -0.292 | 16.22億 | 83.01億 | N/A | N/A | 5.17 | 5.19 | 5.14 |
| 02800 | 盈富基金s | 24.36 | 24.58 | 24.18 | 24.4 | -0.14 | -0.571 | 3.76億 | 91.64億 | N/A | N/A | 24.51 | 24.42 | 23.74 |
| 02828 | 恒生中國企業s | 87.98 | 88.8 | 87.16 | 88.12 | -0.34 | -0.384 | 1.16億 | 101.58億 | N/A | N/A | 89.43 | 89.60 | 87.59 |
| 09988 | 阿里巴巴－Ｗs | 105.2 | 106.4 | 103.1 | 105.1 | -1.1 | -1.036 | 1.07億 | 111.71億 | 14.22 | 1.85 | 110.55 | 112.46 | 115.61 |
| 01788 | 國泰君安國際s | 3.88 | 4.93 | 3.81 | 4.27 | +0.41 | +10.622 | 30.17億 | 133.31億 | 117.31 | 0.75 | 2.88 | 2.04 | 1.46 |
| 01299 | 友邦保險s | 71 | 71.85 | 68.6 | 69.15 | -3.2 | -4.423 | 4.48億 | 305.41億 | 14.42 | 2.54 | 70.43 | 69.54 | 65.37 |
