停牌 s 可拋空
第3001-3042項｜共3042項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02257 | 聖諾醫藥－Ｂ | 5.37 | 6.95 | 5.33 | 6.27 | +1.1 | +21.277 | 3.61百萬 | 2.26千萬 | N/A | N/A | 4.79 | 4.48 | 3.71 |
| 01336 | 新華人壽保險s | 44.05 | 45.7 | 43.2 | 44.95 | +1.15 | +2.626 | 1.62千萬 | 7.26億 | 5.03 | 6.16 | 43.05 | 40.36 | 34.84 |
| 09999 | 網易－Ｓs | 206.4 | 211 | 205.6 | 210 | +1.2 | +0.575 | 3.92百萬 | 8.18億 | 21.28 | 1.91 | 208.40 | 206.72 | 190.14 |
| 89888 | 百度集團－ＳＷＲs | 76.2 | 79.8 | 76.2 | 78.15 | +1.2 | +1.559 | 1.11萬 | 87.61萬 | N/A | N/A | 76.91 | 77.30 | 78.29 |
| 09888 | 百度集團－ＳＷs | 84 | 87.7 | 83.4 | 85.9 | +1.25 | +1.477 | 8.09百萬 | 6.95億 | 9.48 | N/A | 84.32 | 84.62 | 85.10 |
| 02390 | 知乎－Ｗs | 11 | 12.64 | 10.96 | 12.04 | +1.28 | +11.896 | 43.52萬 | 5.14百萬 | N/A | N/A | 10.32 | 10.36 | 10.33 |
| 00522 | ASMPTs | 57.05 | 59.25 | 57.05 | 58.8 | +1.3 | +2.261 | 1.83百萬 | 1.07億 | 70.57 | 1.14 | 56.48 | 55.65 | 54.22 |
| 03007 | TRMSCI中國s | 0 | 0 | 0 | 254.1 | +1.3 | +0.514 | 0 | 0 | N/A | N/A | 250.08 | 248.11 | 244.75 |
| 02834 | 安碩納指一百s | 436 | 437.2 | 434.7 | 436 | +1.4 | +0.322 | 1860 | 81.17萬 | N/A | N/A | 426.96 | 421.43 | 403.77 |
| 02400 | 心動公司s | 48 | 50 | 47.35 | 49.85 | +1.45 | +2.996 | 4.94百萬 | 2.43億 | 27.39 | 0.80 | 47.22 | 45.60 | 40.57 |
| 01126 | 德林國際s | 10.04 | 11.62 | 10.02 | 11.56 | +1.5 | +14.911 | 8.17百萬 | 9.02千萬 | 10.59 | 5.19 | 10.37 | 9.55 | 7.40 |
| 02432 | 深圳市越疆科技s | 54.05 | 57.8 | 52.65 | 55.6 | +1.55 | +2.868 | 3.37百萬 | 1.87億 | N/A | N/A | 56.55 | 57.48 | 63.58 |
| 01347 | 華虹半導體s | 33.8 | 36.35 | 33 | 35.65 | +1.6 | +4.699 | 4.36千萬 | 15.26億 | 135.71 | N/A | 34.49 | 32.78 | 32.76 |
| 01801 | 信達生物s | 85 | 87.8 | 83.35 | 86.2 | +1.6 | +1.891 | 2.18千萬 | 18.62億 | N/A | N/A | 80.56 | 79.73 | 65.74 |
| 09455 | 景順ＱＱＱ－Ｕs | 0 | 0 | 0 | 553.4 | +1.6 | +0.29 | 0 | 0 | N/A | N/A | 542.90 | 536.18 | 515.77 |
| 02556 | 邁富時s | 47.3 | 50.6 | 46.25 | 49.05 | +1.75 | +3.7 | 3.48百萬 | 1.71億 | N/A | N/A | 46.85 | 44.96 | 42.52 |
| 06609 | 心瑋醫療－Ｂ | 38.8 | 41.4 | 37.6 | 38 | +1.8 | +4.972 | 1.00百萬 | 3.46千萬 | N/A | N/A | 37.23 | 35.19 | 30.86 |
| 06855 | 亞盛醫藥－Ｂs | 83.95 | 86.7 | 81.35 | 84.8 | +1.8 | +2.169 | 4.86百萬 | 4.08億 | N/A | N/A | 77.96 | 70.23 | 57.25 |
| 09899 | 網易雲音樂s | 245 | 251.6 | 240 | 247.8 | +1.8 | +0.732 | 71.79萬 | 1.77億 | 31.16 | N/A | 240.72 | 238.19 | 212.39 |
| 02268 | 藥明合聯s | 42.95 | 45.05 | 42.8 | 44.8 | +1.85 | +4.307 | 4.81百萬 | 2.13億 | 47.20 | N/A | 41.63 | 42.11 | 39.62 |
| 02577 | 英諾賽科s | 36.85 | 41.5 | 36.1 | 38.65 | +1.85 | +5.027 | 4.51百萬 | 1.75億 | N/A | N/A | 36.36 | 36.20 | 36.60 |
| 09698 | 萬國數據－ＳＷs | 33 | 33.7 | 32.05 | 32.25 | +1.85 | +6.086 | 1.23千萬 | 4.02億 | 13.27 | N/A | 28.67 | 27.42 | 26.27 |
| 01276 | 恒瑞醫藥 | 57 | 59.3 | 57 | 59.2 | +2.2 | +3.86 | 3.03百萬 | 1.78億 | 56.06 | N/A | 56.47 | 57.34 | 34.25 |
| 01952 | 雲頂新耀s | 64.4 | 68.9 | 62.8 | 67.15 | +3.1 | +4.84 | 8.60百萬 | 5.70億 | N/A | N/A | 58.10 | 55.14 | 49.67 |
| 09992 | 泡泡瑪特s | 249.2 | 254.8 | 245.2 | 253 | +3.4 | +1.362 | 8.91百萬 | 22.34億 | 100.97 | 0.35 | 252.16 | 256.49 | 226.05 |
| 01698 | 騰訊音樂－ＳＷs | 75.35 | 77.6 | 74.25 | 77.3 | +3.55 | +4.814 | 98.99萬 | 7.56千萬 | 33.74 | 0.90 | 74.00 | 73.32 | 66.31 |
| 06821 | 凱萊英醫藥s | 78.35 | 83.95 | 78.35 | 82.75 | +4.45 | +5.683 | 83.49萬 | 6.85千萬 | 28.95 | 1.45 | 75.37 | 75.82 | 66.71 |
| 02617 | 藥捷安康－Ｂ | 29 | 34.75 | 28.4 | 33.95 | +4.9 | +16.867 | 88.71萬 | 2.85千萬 | N/A | N/A | 24.77 | 12.38 | 4.95 |
| 02610 | 南山鋁業國際 | 34.65 | 40.4 | 34.65 | 40.4 | +5.65 | +16.259 | 1.50百萬 | 5.70千萬 | 5.51 | N/A | 32.31 | 29.81 | 27.42 |
| 09961 | 攜程集團－Ｓs | 457 | 469 | 455 | 466 | +7.6 | +1.658 | 1.86百萬 | 8.62億 | 16.79 | 0.50 | 457.06 | 465.73 | 478.43 |
| 02495 | 聲通科技s | 85.5 | 99 | 84.75 | 93.8 | +7.9 | +9.197 | 2.74萬 | 2.44百萬 | N/A | N/A | 88.13 | 101.26 | 212.72 |
| 09626 | 嗶哩嗶哩－Ｗs | 164 | 175 | 160.4 | 172.5 | +8.7 | +5.311 | 7.90百萬 | 13.45億 | N/A | N/A | 163.56 | 160.96 | 149.48 |
| 09995 | 榮昌生物s | 60.6 | 69.65 | 60.6 | 67.8 | +8.85 | +15.013 | 2.46千萬 | 16.28億 | N/A | N/A | 59.03 | 54.78 | 47.81 |
| 03020 | ＸＴＲ 美國s | 1468 | 1468 | 1464.5 | 1462 | +9.5 | +0.654 | 30 | 4.40萬 | N/A | N/A | 1,428.60 | 1,412.97 | 1,366.60 |
| 09926 | 康方生物s | 110.5 | 116.5 | 109.9 | 116.1 | +10 | +9.425 | 3.10千萬 | 35.05億 | N/A | N/A | 97.65 | 95.37 | 89.10 |
| 03455 | 景順ＱＱＱs | 4361 | 4362 | 4351 | 4347 | +12 | +0.277 | 76 | 33.12萬 | N/A | N/A | 4,263.00 | 4,209.60 | 4,035.56 |
| 06990 | 科倫博泰生物－Ｂs | 349.4 | 368.6 | 349 | 362 | +12.6 | +3.606 | 78.47萬 | 2.83億 | N/A | N/A | 333.36 | 338.53 | 328.16 |
| 03750 | 寧德時代s | 360 | 360 | 345.2 | 357 | +13.4 | +3.9 | 5.69百萬 | 20.14億 | 28.28 | N/A | 323.42 | 314.76 | 207.40 |
| 83455 | 景順ＱＱＱ－Ｒs | 0 | 0 | 0 | 3964 | +14 | +0.354 | 0 | 0 | N/A | N/A | 3,893.40 | 3,849.05 | 3,714.88 |
| 09606 | 映恩生物－Ｂ | 265 | 282 | 258.8 | 277.4 | +17.4 | +6.692 | 45.42萬 | 1.24億 | N/A | N/A | 248.44 | 252.20 | 223.26 |
| 06181 | 老鋪黃金s | 921.5 | 998 | 921.5 | 995 | +25.5 | +2.63 | 72.74萬 | 7.07億 | 98.78 | 0.69 | 913.25 | 901.38 | 824.37 |
| 09678 | 雲知聲 | 286.8 | 338.6 | 280.8 | 329.4 | +42.4 | +14.774 | 18.61萬 | 5.97千萬 | N/A | N/A | 119.88 | 59.94 | 23.98 |
