停牌 s 可拋空
第3001-3042項｜共3042項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 83001 | ＰＰ中地美債－Ｒs | 0 | 0 | 0 | 97.7 | 0 | 0 | 0 | 0 | N/A | N/A | 97.95 | 98.69 | 100.59 |
| 83005 | Ｘ南方中五百－Ｒs | 0 | 0 | 0 | 16.71 | 0 | 0 | 0 | 0 | N/A | N/A | 16.36 | 16.27 | 16.03 |
| 83010 | 安碩亞洲除日－Ｒs | 0 | 0 | 0 | 57.44 | -0.38 | -0.657 | 0 | 0 | N/A | N/A | 57.15 | 56.67 | 54.96 |
| 83012 | 東匯香港３５－Ｒs | 0 | 0 | 0 | 16.09 | 0 | 0 | 0 | 0 | N/A | N/A | 16.02 | 15.91 | 15.36 |
| 83038 | 恒生Ａ股低碳－Ｒs | 0 | 0 | 0 | 25.56 | +0.02 | +0.078 | 0 | 0 | N/A | N/A | 25.17 | 24.96 | 24.70 |
| 83042 | 華夏比特幣－Ｒs | 12.42 | 12.42 | 12.42 | 12.32 | -0.02 | -0.162 | 1.17萬 | 14.53萬 | N/A | N/A | 12.08 | 12.07 | 11.84 |
| 83046 | 華夏以太幣－Ｒs | 0 | 0 | 0 | 5.585 | -0.1 | -1.759 | 0 | 0 | N/A | N/A | 5.41 | 5.56 | 5.31 |
| 83053 | Ａ南方港元－Ｒs | 0 | 0 | 0 | 1059.8 | 0 | 0 | 0 | 0 | N/A | N/A | 1,060.79 | 1,061.47 | 1,067.82 |
| 83059 | ＧＸ亞洲綠債－Ｒs | 0 | 0 | 0 | 51.74 | 0 | 0 | 0 | 0 | N/A | N/A | 51.68 | 51.61 | 51.67 |
| 83069 | 華夏恒生生科－Ｒs | 12.88 | 12.88 | 12.87 | 12.87 | +0.18 | +1.418 | 1200 | 1.55萬 | N/A | N/A | 12.40 | 12.44 | 11.41 |
| 83081 | 價值黃金－Ｒs | 72.08 | 72.08 | 72.08 | 72.3 | -0.24 | -0.331 | 2500 | 18.02萬 | N/A | N/A | 72.23 | 72.70 | 72.32 |
| 83088 | 華夏恒生科技－Ｒs | 6 | 6 | 6 | 6.04 | -0.055 | -0.902 | 5600 | 3.36萬 | N/A | N/A | 6.13 | 6.16 | 6.13 |
| 83108 | 嘉實ＥＳＧ領－Ｒs | 0 | 0 | 0 | 7.87 | +0.05 | +0.639 | 0 | 0 | N/A | N/A | 7.73 | 7.67 | 7.61 |
| 83111 | 易方達Ａ５０－Ｒs | 0 | 0 | 0 | 2.154 | +0.018 | +0.843 | 0 | 0 | N/A | N/A | 2.11 | 2.10 | 2.09 |
| 83115 | 安碩恒生指數－Ｒs | 0 | 0 | 0 | 80.1 | -0.44 | -0.546 | 0 | 0 | N/A | N/A | 80.43 | 80.27 | 78.95 |
| 83118 | 嘉實明晟Ａ股－Ｒs | 0 | 0 | 0 | 13.89 | 0 | 0 | 0 | 0 | N/A | N/A | 13.79 | 13.70 | 13.51 |
| 83122 | Ａ南方人民幣－Ｒs | 0 | 0 | 0 | 167.1 | 0 | 0 | 0 | 0 | N/A | N/A | 167.10 | 167.10 | 167.04 |
| 83125 | 安碩短期政銀－Ｒs | 0 | 0 | 0 | 50.7 | 0 | 0 | 0 | 0 | N/A | N/A | 50.69 | 50.69 | 50.91 |
| 83128 | 恒生Ａ股龍頭－Ｒs | 0 | 0 | 0 | 51.5 | +0.34 | +0.665 | 0 | 0 | N/A | N/A | 50.63 | 50.53 | 50.60 |
| 83129 | 中銀大灣氣候－Ｒs | 0 | 0 | 0 | 9.74 | -0.02 | -0.205 | 0 | 0 | N/A | N/A | 9.73 | 9.68 | 9.47 |
| 83130 | 恒生滬深三百－Ｒs | 0 | 0 | 0 | 19.95 | 0 | 0 | 0 | 0 | N/A | N/A | 19.95 | 19.95 | 19.95 |
| 83146 | 華夏２０美債－Ｒs | 0 | 0 | 0 | 673 | -6.3 | -0.927 | 0 | 0 | N/A | N/A | 672.92 | 668.40 | 671.41 |
| 83147 | Ｘ南方中創業－Ｒs | 0 | 0 | 0 | 7.545 | 0 | 0 | 0 | 0 | N/A | N/A | 7.37 | 7.28 | 7.13 |
| 83151 | ＰＰ科創５０－Ｒs | 0 | 0 | 0 | 6.045 | +0.01 | +0.166 | 0 | 0 | N/A | N/A | 6.03 | 6.03 | 6.11 |
| 83161 | Ａ華夏人民幣－Ｒs | 0 | 0 | 0 | 105 | 0 | 0 | 0 | 0 | N/A | N/A | 104.83 | 104.80 | 104.68 |
| 83167 | 工銀南方中國－Ｒs | 0 | 0 | 0 | 56.96 | -0.2 | -0.35 | 0 | 0 | N/A | N/A | 57.31 | 57.61 | 57.15 |
| 83168 | 恒生人幣金ＥＴＦs | 0 | 0 | 0 | 47.8 | -0.2 | -0.417 | 0 | 0 | N/A | N/A | 48.11 | 48.42 | 48.12 |
| 83188 | 華夏滬深三百－Ｒs | 41.24 | 41.5 | 41.24 | 41.46 | +0.18 | +0.436 | 17.60萬 | 7.27百萬 | N/A | N/A | 40.75 | 40.42 | 40.06 |
| 83189 | 易方達白酒－Ｒs | 0 | 0 | 0 | 1.34 | 0 | 0 | 0 | 0 | N/A | N/A | 1.34 | 1.34 | 1.41 |
| 83192 | Ａ博時人民幣－Ｒs | 0 | 0 | 0 | 1060.6 | +0.05 | +0.005 | 0 | 0 | N/A | N/A | 1,060.33 | 1,060.06 | 1,059.23 |
| 83196 | Ａ博時美元－Ｒs | 0 | 0 | 0 | 7913.7 | 0 | 0 | 0 | 0 | N/A | N/A | 7,915.74 | 7,913.04 | 7,923.02 |
| 83199 | 工銀南方國債－Ｒs | 106.8 | 106.8 | 106.8 | 106.8 | 0 | 0 | 100 | 1.07萬 | N/A | N/A | 106.75 | 106.62 | 106.35 |
| 83403 | 華夏恒ＥＳＧ－Ｒs | 0 | 0 | 0 | 46.12 | -0.28 | -0.603 | 0 | 0 | N/A | N/A | 46.26 | 46.30 | 45.37 |
| 83404 | 華夏印度－Ｒs | 0 | 0 | 0 | 6.66 | -0.02 | -0.299 | 0 | 0 | N/A | N/A | 6.59 | 6.56 | 6.51 |
| 83437 | 博時央企紅利－Ｒs | 0 | 0 | 0 | 8.58 | 0 | 0 | 0 | 0 | N/A | N/A | 8.55 | 8.60 | 8.31 |
| 83455 | 景順ＱＱＱ－Ｒs | 0 | 0 | 0 | 3964 | +14 | +0.354 | 0 | 0 | N/A | N/A | 3,893.40 | 3,849.05 | 3,714.88 |
| 83690 | 美團－ＷＲs | 111.1 | 111.8 | 109.3 | 110.2 | -1.8 | -1.607 | 4.18萬 | 4.63百萬 | N/A | N/A | 116.49 | 122.13 | 124.09 |
| 86618 | 京東健康－Ｒs | 37.5 | 37.5 | 37.5 | 37.8 | -0.6 | -1.563 | 50 | 1875 | N/A | N/A | 38.04 | 37.77 | 36.70 |
| 87001 | 匯賢產業信託s | 0.57 | 0.57 | 0.55 | 0.56 | -0.01 | -1.754 | 1.68百萬 | 93.94萬 | N/A | 0.73 | 0.52 | 0.51 | 0.49 |
| 89618 | 京東集團－ＳＷＲs | 114.4 | 114.4 | 112.5 | 113.2 | -1 | -0.876 | 1.21萬 | 1.36百萬 | N/A | N/A | 116.12 | 117.81 | 119.86 |
| 89888 | 百度集團－ＳＷＲs | 76.2 | 79.8 | 76.2 | 78.15 | +1.2 | +1.559 | 1.11萬 | 87.61萬 | N/A | N/A | 76.91 | 77.30 | 78.29 |
| 89988 | 阿里巴巴－ＷＲs | 96.65 | 96.9 | 94.2 | 95.85 | -0.8 | -0.828 | 11.85萬 | 1.13千萬 | N/A | N/A | 100.85 | 102.71 | 106.43 |
