• 恒生指數 23892.32 255.75
  • 國企指數 8597.27 111.39
  • 上證指數 3493.05 4.43
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...11
停牌     s 可拋空 第301-600項|共3044項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
08507愛世紀集團0.0810.0810.0810.081001.60萬138054.00N/A0.080.080.08
08502遠航港口0000.31500003.61N/A0.310.300.29
08501莊皇集團公司0000.2950000N/AN/A0.280.280.29
08500天泓文創0.50.510.4750.48-0.015-3.031.84百萬89.20萬N/AN/A0.530.480.46
08496環球友飲智能0000.144005000710N/AN/A0.140.140.16
084951957 & CO.0000.1790000N/AN/A0.180.180.18
08493龍皇集團0.050.050.050.05-0.001-1.96127.60萬1.38萬N/AN/A0.050.050.05
08491Cool Link0.620.690.610.63+0.02+3.2791.87百萬1.22百萬N/AN/A0.550.570.58
08490駿碼半導體0.120.120.120.1200100001200N/AN/A0.120.120.13
08489裕程物流0000.1470000N/AN/A0.150.150.15
08487ISP Global0.1050.1060.10.103-0.004-3.7381.60萬1672N/AN/A0.100.100.11
08483名仕快相0.180.180.1730.178003.66百萬65.19萬N/A3.370.180.190.14
08482萬勵達0000.154-0.005-3.1452.00萬3100N/AN/A0.160.160.16
08481盛龍錦秀國際0000.5200004.96N/A0.460.430.42
08480飛霓控股0.2150.2150.2130.215+0.006+2.87114.40萬3.08萬8.244.650.200.200.20
08476大洋環球控股3.653.653.593.6-0.04-1.09912.80萬46.35萬24.181.173.703.763.43
08475易站綠色科技0.0620.0660.0550.063-0.005-7.3531.24百萬7.69萬0.09N/A0.140.190.19
08473彌明生活百貨0.1310.1310.1260.131+0.001+0.76971.00萬9.11萬29.1129.010.120.120.12
08472立高控股0.3550.3550.3250.325-0.03-8.4511000033708.35N/A0.330.340.34
08471新達控股0.1310.1340.1150.121-0.01-7.6341.41百萬16.79萬N/AN/A0.130.130.14
08462中安控股集團0000.0900002.88N/A0.090.090.09
08460基地錦標集團0.0440.0440.0440.044-0.001-2.22214.00萬6180N/AN/A0.050.050.06
08456民信國際控股0.3040.3040.29980.304+0.01+2.8571.65百萬11.87萬N/AN/A0.350.350.36
08455禮建德集團0.0620.0670.0610.064+0.001+1.58747.00萬3.00萬N/AN/A0.060.070.06
08452富銀融資股份0.2460.2550.240.255+0.015+6.251.80萬4582N/AN/A0.310.360.36
08451日光控股0000.067000011.96N/A0.060.060.06
08450鉅京控股0.1120.1140.1020.114-0.001-0.871.04百萬11.26萬N/AN/A0.120.120.12
08448環球印館控股 0000.2250000N/AN/A0.240.240.23
08447MS Concept0000.0390010000390N/AN/A0.040.030.03
08446耀星科技集團0.1130.1170.1130.116+0.003+2.65579.20萬9.12萬2.42N/A0.110.120.13
08445怡康泰工程集團0000.1290000N/AN/A0.130.130.15
08439新百利融資0000.370000N/A5.410.370.360.36
08437德斯控股0000.160000N/AN/A0.180.180.17
08436德寶集團控股0.220.220.220.220018.50萬4.07萬13.58N/A0.220.230.22
08432太平洋酒吧0000.0330000N/AN/A0.030.030.03
08431浩柏國際 0000.2140000N/AN/A0.200.210.25
08430春能控股0000.1150000N/AN/A0.120.120.11
08429華美樂樂0000.0370000N/AN/A0.040.040.03
08428漢諾佳池 0000.680000N/AN/A0.560.530.50
08427萬順瑞強集團18.920.9518.920.05+1.15+6.0857.20萬1.40百萬1,518.94N/A19.6217.5615.33
08426雅居投資控股0000.238008.00萬1.90萬11.2311.770.240.240.25
08425興銘控股0000.0620000N/AN/A0.060.060.06
08423CHI HO DEV0000.0450000N/AN/A0.040.040.04
08422WT集團0000.08600002.76N/A0.090.090.09
08420Nexion Technologies0000.025+0.001+4.16700N/AN/A0.020.030.03
08419AV策劃推廣0000.074000016.82N/A0.070.060.07
08418傲迪瑪汽車0.490.490.410.41-0.025-5.74713.00萬5.94萬N/AN/A0.400.390.42
08417大地教育控股0.010.010.010.010012.00萬1200N/AN/A0.010.010.01
08416HM International0.0970.10.0950.096+0.005+5.49553.50萬5.16萬N/AN/A0.090.090.09
08413亞洲富思集團0.1180.120.1140.114+0.002+1.78624.00萬2.81萬126.67N/A0.110.120.11
08412新愛德集團0000.370000N/AN/A0.370.370.37
08411K W Nelson Group0000.0660000N/A30.300.060.080.09
08406中國口腔產業0.10.1180.0960.118+0.021+21.6491.76千萬2.00百萬N/AN/A0.100.100.09
08403天平道合1.911.961.911.92+0.03+1.5874.80萬9.24萬N/AN/A1.881.651.50
08402高原之寶0.10.1020.10.102001.50萬1510N/AN/A0.110.100.11
08401源想集團0.0990.1250.0990.109+0.01+10.1017.61千萬8.45百萬N/AN/A0.080.080.10
08400亞洲先鋒娛樂0.0380.0380.0380.038-0.001-2.5649.00萬342010.00N/A0.040.040.04
08395中顯智能齊家控股0.230.2450.2220.236+0.015+6.78798.00萬22.76萬236.00N/A0.220.230.23
08392舍圖控股0000.0270000N/AN/A0.030.030.03
08391基石科技控股0.380.380.3750.375-0.01-2.59716.40萬6.22萬N/AN/A0.380.380.40
08385萬里印刷0000.0860000N/AN/A0.090.090.09
08379懶豬科技0.1240.1240.1130.117-0.009-7.14394.00萬11.16萬58.50N/A0.120.120.12
08377維港育馬0000.1010000N/AN/A0.100.100.09
08375數盟資本國際4.644.664.64.62-0.02-0.4318.00萬37.11萬N/AN/A4.714.745.06
08373靛藍星控股 0000.6500004.39N/A0.650.650.65
08372君百延集團0000.119000010.082.100.120.120.12
08371嚐高美集團2.022.021.941.94-0.06-318.00萬35.99萬7.707.221.791.721.62
08370智昇集團控股5.55.555.385.55+0.05+0.9096.56萬36.29萬N/AN/A5.705.695.74
08368中國創意控股0.770.770.770.77-0.03-3.752.08萬1.59萬16.92N/A0.820.840.57
08367倩碧控股0.2650.2650.2650.265-0.01-3.636100002650N/AN/A0.290.300.31
08366浙江聯合投資0000.0170000N/AN/A0.020.020.02
08365亦辰集團0.2480.250.2480.248-0.002-0.814.24萬3.54萬N/AN/A0.270.270.30
08363SDM教育集團 0000.0880000N/AN/A0.090.090.09
08362運興泰集團0000.0630000315.00N/A0.060.060.06
08360簡樸新生活0.4350.4350.4250.435+0.005+1.16384.60萬36.68萬N/AN/A0.450.450.48
08357Republic Healthcare0.1660.1660.1660.164-0.004-2.3815.00萬8300N/AN/A0.180.160.12
08356進業控股0000.640000N/AN/A0.750.790.67
08350立橋證券控股0.1430.1430.1420.142-0.002-1.38916.00萬2.28萬17.53N/A0.150.160.15
08349運鴻硅鑫集團2.432.432.362.39-0.01-0.4171.63百萬3.92百萬N/AN/A2.402.422.31
08348濱海泰達物流0000.45-0.02-4.2550025.427.090.460.460.46
08347F8企業(控股)0000.1170000N/AN/A0.120.110.10
08341艾碩控股0000.250020004343.39N/A0.250.260.26
08340紫荊國際金融0.330.3450.2950.2950016.50萬5.53萬N/AN/A0.310.330.26
08337直通電訊0.1350.1350.1350.135+0.004+3.0535.00萬6750N/AN/A0.130.130.13
08333阿仕特朗金融0.3450.3450.3450.355004.00萬1.38萬N/AN/A0.350.370.34
08331倍搏集團0000.1340000N/AN/A0.130.130.13
08329海王英特龍0.1760.1760.1710.176-0.001-0.56538.00萬6.62萬11.0789.030.180.180.23
08328信義儲電0.650.70.650.66+0.01+1.5383.28萬2.13萬N/AN/A0.660.680.66
08326同景新能源0.1510.1510.150.15+0.003+2.04110.00萬1.51萬2.29N/A0.150.150.16
08321泰錦控股0000.240000N/AN/A0.240.230.23
08320沛然環保0.0960.0960.0960.097+0.001+1.0426.00萬5780N/AN/A0.100.100.10
08319思博系統0.1130.1130.1090.112-0.001-0.88564.00萬7.10萬6.446.700.110.110.11
08317財華社集團0.0690.0690.0690.069005.00萬3450N/AN/A0.070.070.07
08316中國紅包0.190.1970.190.19-0.007-3.55358.00萬11.04萬N/AN/A0.200.200.20
08315新都酒店0.150.180.150.179+0.032+21.76929.00萬4.82萬10.23N/A0.140.140.13
08313杰地集團0.0190.0190.0190.0190010000190N/AN/A0.020.020.02
08311圓美光電0.0370.0370.0370.037+0.001+2.77810000370N/AN/A0.030.030.03
08310鹽城港0.3950.420.3950.42+0.03+7.69232.00萬13.29萬N/AN/A0.400.420.44
08309萬成環球控股0000.0640000N/AN/A0.060.060.06
08308古兜控股0000.0550000N/AN/A0.050.060.09
08307密迪斯肌0000.1340000N/AN/A0.150.170.17
08305聖唐控股0.2450.2550.2450.248+0.003+1.2241.37百萬33.93萬N/AN/A0.250.250.28
08300今米房集團0.0640.0760.0640.076+0.014+22.5812.84百萬20.27萬N/AN/A0.060.060.06
08299大唐黃金0.3050.330.30.32+0.02+6.6671.74億5.48千萬33.68N/A0.300.340.25
08297海納星空科技 0000.0390000N/AN/A0.040.040.04
08296中國生命集團0.4850.4850.4850.48002.40萬1.19萬N/AN/A0.350.330.37
08295金慧科技0.0380.0380.0380.04006.00萬2280N/AN/A0.040.040.04
08293星亞控股0.0930.0930.090.098+0.002+2.08314.00萬1.27萬N/AN/A0.070.070.06
08292盛良物流0.550.660.550.66+0.12+22.2228.22百萬5.12百萬N/AN/A0.530.470.40
08291港娛國際控股0000.0890000N/AN/A0.090.090.08
08290亞勢備份軟件開發0.0170.0190.0170.019008.00萬1420N/AN/A0.020.020.02
08286長城微光0000.0850000N/AN/A0.080.090.09
08285森浩集團0.0340.0340.0340.034+0.002+6.255000170N/AN/A0.030.030.03
08283中食民安0.750.750.710.73-0.02-2.6671000073403.43N/A0.730.610.51
08282智傲控股0000.560000N/AN/A0.560.540.46
08281中國金典集團0.070.070.070.07+0.009+14.75431.20萬2.18萬21.88N/A0.060.060.06
08280中國數字視頻0000.060000N/AN/A0.060.060.06
08279亞博科技控股s0.2040.210.2040.205-0.005-2.3811.03百萬21.24萬N/AN/A0.210.210.20
08277駿東控股0.0940.0940.0940.094+0.004+4.44420001880.68N/A0.090.100.10
08275中國新消費集團0.1130.120.1120.12+0.009+8.1085.22百萬60.15萬N/AN/A0.150.160.17
08271環球數碼創意0.0520.0520.0450.051001.20萬610N/AN/A0.050.050.06
08270中國煤層氣0000.320000N/AN/A0.320.300.30
08269富譽控股0.1880.2490.1880.249+0.069+38.3333.02百萬69.62萬N/AN/A0.150.140.10
08268智城發展控股0.740.770.680.73-0.01-1.3512.31百萬1.68百萬N/AN/A0.750.720.65
08267藍港互動0.440.440.350.385-0.04-9.4124.31百萬1.71百萬N/AN/A0.320.300.28
08262宏強控股0.0920.0990.090.096-0.008-7.69247.00萬4.33萬N/AN/A0.100.100.10
08257靖洋集團控股0.0660.070.0620.07+0.006+9.37540.00萬2.62萬12.28N/A0.060.060.06
08250都都控股0.1320.1320.1320.132-0.003-2.222100001320N/AN/A0.140.140.14
08249瑞遠智控0000.139-0.003-2.11300N/AN/A0.130.130.13
08247中生北控生物科技0000.690000N/AN/A0.620.660.64
08246中華燃氣0.150.150.140.145-0.002-1.36124.00萬3.53萬N/AN/A0.130.120.12
08245善裕集團控股0000.1910000N/AN/A0.190.190.20
08241英記茶莊集團0000.106+0.001+0.95200N/AN/A0.110.110.11
08239首都金融控股0.870.870.840.84+0.01+1.2057.00萬5.94萬N/AN/A0.820.760.70
08238惠陶集團0.1970.1970.1970.197001.28萬2464N/AN/A0.190.200.18
08237華星控股0.1640.1650.1580.165+0.007+4.4313.80萬2.23萬N/AN/A0.160.170.19
08232Classified Group 0001.090000N/AN/A1.091.091.06
08229未來數據集團0000.330000N/AN/A0.330.340.38
08227海天天線0000.239-0.002-0.8300N/AN/A0.250.240.24
08226樹熊金融集團0.1910.210.1710.171-0.018-9.5244.61百萬86.20萬N/AN/A0.150.130.13
08225中國醫療集團0.1630.1640.1630.163-0.001-0.616.00萬9800N/AN/A0.180.170.16
08223紫元元控股1.541.541.31.31-0.23-14.9352.78百萬3.73百萬N/AN/A1.561.501.53
08222壹照明集團0.0420.0420.040.042-0.001-2.32633.90萬1.42萬N/AN/A0.040.040.05
08221高裕金融集團1111+0.07+7.52750005000N/AN/A0.910.880.96
08220比高集團3.63.773.523.74+0.11+3.0338.98萬1.41百萬N/AN/A3.543.453.38
08219恆偉集團控股0.1790.1820.1740.18+0.001+0.5595.62百萬1.00百萬N/AN/A0.190.190.17
08218毅高國際控股 0000.0720000N/AN/A0.070.070.07
08217萬民好物控股0.3150.320.3050.31001.27百萬39.86萬N/AN/A0.300.280.24
08215第一信用金融 0000.1080000N/AN/A0.110.110.11
08213榮暉控股0.330.330.330.33-0.005-1.49329.00萬9.57萬N/AN/A0.340.340.38
08211浙江永安 0000.04700001.37N/A0.050.050.05
08210衍匯亞洲0.0410.0410.0410.041006.00萬2460205.00N/A0.040.050.05
08208WMCH Global0000.03000010.71N/A0.030.030.03
08206神通機器人教育0.0580.0630.0550.057-0.001-1.7241.28百萬7.51萬N/AN/A0.070.070.10
08205交大慧谷0.260.260.260.26-0.005-1.88780002100N/AN/A0.260.270.30
08203凱順控股0.230.250.230.26+0.03+13.04315.50萬3.78萬16.99N/A0.270.280.24
08201寶聯控股0.0620.0650.060.061-0.004-6.1544.18百萬25.28萬N/AN/A0.070.080.07
08200修身堂控股0.440.440.440.44-0.04-8.33395004178N/AN/A0.480.480.46
08198Crypto Flow2.262.262.252.25-0.01-0.4421.08百萬2.42百萬N/AN/A2.262.212.12
08196福田股份0.80.970.80.97+0.23+31.0812.30百萬2.04百萬N/AN/A0.660.680.57
08195傳承教育集團1.381.391.361.390026.40萬36.28萬16.45N/A1.391.411.43
08193亞太金融投資0.2950.30.250.270020.80萬5.82萬N/AN/A0.250.230.19
08191鴻偉亞洲0.1880.1880.1870.187-0.002-1.0583.00萬5622N/AN/A0.190.190.19
08189泰達生物0.390.40.3850.40093.50萬36.42萬N/AN/A0.400.400.42
08188駿傑集團控股0.850.850.840.85+0.01+1.1930.40萬25.79萬4.799.410.840.860.76
08187積木集團0.680.690.610.66-0.02-2.9411.54千萬1.02千萬N/AN/A0.860.860.92
08186曼妠0.1980.1980.1980.198+0.015+8.197100001980116.47N/A0.190.200.22
08181港深智能管理0.0550.0570.0550.057+0.002+3.6361.21百萬6.88萬N/AN/A0.060.060.06
08179百利達集團控股0.0150.0160.0150.016003.35千萬50.34萬17.78N/A0.020.020.02
08178中國信息科技2.982.982.982.98+0.06+2.05520005960N/AN/A3.123.143.08
08176超人智能0.0930.0930.0930.0930012.00萬1.12萬N/AN/A0.090.090.11
08173客思控股0000.10000N/AN/A0.100.110.12
08172拉近網娛(新)0000.30000N/AN/A0.300.300.28
08169環康集團0000.0290000N/AN/A0.030.030.03
08168寶積資本0.0550.0590.0490.052-0.004-7.1431.38百萬7.10萬N/AN/A0.050.060.06
08167中國新電信 0000.0210000N/AN/A0.020.020.02
08163聲揚集團0.1070.1120.1070.112+0.007+6.6673.11百萬34.35萬N/AN/A0.110.110.10
08162港銀控股0.530.530.520.530049.00萬25.77萬13.66N/A0.530.530.53
08161醫匯集團0000.34500001.78N/A0.340.330.33
08160金匯教育集團0.340.350.30.3-0.1-251.37百萬45.20萬N/AN/A0.310.300.30
08159新華聯合投資 0000.090000N/AN/A0.090.090.09
08158中國再生醫學0.470.4750.430.435-0.03-6.45239.42萬18.40萬7.46N/A0.450.430.40
08156國藥科技股份0.1850.210.1850.21+0.025+13.51413.72萬2.80萬N/AN/A0.180.170.14
08153嘉鼎國際集團0.1050.1080.0980.098-0.007-6.6673.54千萬3.63百萬N/AN/A0.110.180.15
08152明樑控股0.0580.0580.0580.058005.00萬2900N/AN/A0.060.060.05
08149浩德控股0.1060.1060.1060.106+0.002+1.923100001060N/A1.510.100.100.11
08148悟喜生活1.151.151.151.15004.00萬4.60萬N/AN/A1.631.691.73
08147匯思太平洋0.2750.280.2750.280037.60萬10.52萬12.12N/A0.260.260.27
08146怡園酒業0.130.1340.130.134-0.002-1.47131.00萬4.03萬N/AN/A0.130.140.17
08143金威醫療0.130.130.090.119-0.014-10.5266.43百萬72.86萬N/AN/A0.130.130.10
08140人和科技0000.12900003.00N/A0.130.120.12
08139長安仁恒0001.37000038.92N/A1.371.381.37
08137洪橋集團s0.590.60.590.58-0.01-1.69565.60萬38.71萬N/AN/A0.590.610.56
08136英馬斯集團0.0450.0450.0450.045-0.001-2.17411.00萬49504.79N/A0.050.050.05
08133吉盛集團控股0000.3250000N/AN/A0.320.330.34
08132百能國際能源 0000.0410000N/AN/A0.050.060.05
08131辰罡科技0.0980.0980.0980.0980013.00萬1.27萬N/AN/A0.100.090.09
08130大地國際集團 0000.010000N/AN/A0.010.010.01
08128中國恒有源集團0.0430.0430.0380.038001.53百萬6.20萬15.83N/A0.040.040.04
08126G﹒A﹒控股 0000.03800004.42N/A0.040.040.04
08125中新控股0000.275-0.01-3.50900N/AN/A0.260.270.30
08123華億金控0000.010000N/AN/A0.010.010.01
08121國恩控股0000.710015099N/AN/A0.720.720.67
08120國農金融投資0.4850.50.450.46-0.04-81.66百萬79.66萬N/AN/A0.470.460.45
08118濠亮環球0.0680.0680.0680.068-0.003-4.2258.00萬5440N/AN/A0.060.060.07
08117中國基礎能源0.0630.0710.0630.068+0.007+11.4751.99百萬13.34萬N/AN/A0.070.060.05
08115上海青浦消防0005.80000234.82N/A5.915.895.80
08113時騰科技0.390.390.390.39003.00萬1.17萬N/AN/A0.420.430.43
08112基石金融0.1170.1180.1090.109-0.009-7.62728.80萬3.37萬N/AN/A0.130.120.16
08111中國科技產業集團0.1140.1140.1050.11-0.004-3.5094.20萬4650N/AN/A0.110.120.12
08107細葉榕科技0.330.330.280.3-0.005-1.6391.73百萬50.49萬N/AN/A0.400.440.48
08106浙江升華蘭德0.0740.0740.0740.074+0.002+2.7783.50萬2590N/AN/A0.100.120.11
08103HMVOD視頻0.1450.1450.140.14-0.006-4.1135.10萬4.94萬N/AN/A0.150.160.18
08100名科國際0.160.1620.1560.156-0.006-3.7044.80萬765632.5019.230.170.170.17
08098昌利控股0000.0470000N/AN/A0.050.050.04
08096賞之味0000.1010000N/AN/A0.100.100.10
08095北大青鳥環宇0.610.620.590.62+0.01+1.63953.30萬32.20萬8.90N/A0.610.610.59
08093瓦普思瑞元宇宙0.1780.1970.170.181+0.004+2.262.49百萬44.24萬5.92N/A0.120.090.08
08092ITE HOLDINGS0.0320.0380.0290.034+0.005+17.2413.74百萬12.91萬15.455.880.030.030.03
08091奧傳思維控股0000.020000N/AN/A0.020.020.02
08087中國三三傳媒1.251.331.251.29+0.06+4.87832.60萬41.89萬N/AN/A0.940.950.83
08083有贊科技s0.0960.0960.0920.094-0.001-1.0535.15千萬4.82百萬N/AN/A0.090.090.09
08082光尚文化控股0.0740.080.0740.076+0.002+2.70375.00萬5.88萬N/AN/A0.070.070.08
08081恆泰裕集團0.0550.0550.0450.053+0.006+12.76681.00萬3.77萬N/AN/A0.040.040.04
08080北亞策略0000.33-0.02-5.71400N/AN/A0.340.300.25
08079仍志集團控股0000.3950000N/AN/A0.400.400.38
08076新利軟件0.0270.0270.0240.025+0.002+8.69628.00萬7105N/AN/A0.030.020.02
08073水發興業新材料0000.233001.60萬372810.00N/A0.240.250.28
08072羅馬元宇宙集團0.280.280.280.28+0.005+1.8183.10萬8405N/AN/A0.290.290.30
08071中彩網通控股0.0310.0310.0310.031003.35百萬10.37萬N/AN/A0.030.030.04
08070僑洋國際控股0000.42+0.02+5004.7835.710.410.420.43
08069飛道旅遊科技0.0350.0370.0320.0340087.50萬3.04萬N/AN/A0.030.030.03
08067東方大學城控股0.340.3450.30.33+0.07+26.92314.80萬4.96萬N/AN/A0.260.250.27
08066品創控股0.390.420.390.405+0.02+5.1951.42百萬57.36萬450.00N/A0.360.310.21
08065高萌科技集團0.0990.10.0990.0980010.00萬9925490.00N/A0.100.100.09
08063環球大通集團 0000.0220000N/AN/A0.020.020.02
08062俊盟國際0.280.280.280.28005.50萬1.54萬23.937.140.310.320.31
08060國聯通信0.0930.0930.0930.093+0.005+5.6822.00萬1860N/AN/A0.090.090.09
08059朝威控股0.0140.0140.0140.014+0.001+7.692500070N/AN/A0.010.010.01
08057麥迪森控股0.1680.1680.1680.1680010.04萬1.69萬N/AN/A0.170.160.12
08056生活概念0.260.260.250.255-0.02-7.2734.00萬1.03萬0.55N/A0.280.290.22
08052陸慶娛樂0.0360.0360.0340.034-0.002-5.55618.00萬6200N/AN/A0.040.040.04
08051訊智海0002.86-0.03-1.038001,505.26N/A2.902.922.86
08050量子思維0.1040.1150.1020.114-0.001-0.8754.00萬5.84萬N/AN/A0.120.130.12
08049吉林長龍藥業2.092.092.082.08-0.01-0.4787.20萬15.04萬5.953.302.102.091.86
08048御德國際控股 0000.0180000N/AN/A0.020.020.02
08047中國海洋發展 0000.0250000N/AN/A0.030.030.03
08043Atlinks Group0000.1360000453.33N/A0.140.140.14
08042高奧士國際0000.0470000N/AN/A0.040.040.04
08041薈萃國際(控股)0.640.640.620.63-0.01-1.56232.00萬20.06萬N/AN/A0.620.540.44
08040快意智能0.2850.2850.2850.2850010.00萬2.85萬N/AN/A0.260.250.27
08039中國來騎哦 0000.1510000N/AN/A0.140.120.11
08037中國生物科技服務0.660.710.610.710040.10萬25.81萬N/AN/A0.710.730.63
08036電子交易集團0.0280.0290.0270.027-0.003-1054.00萬1.51萬N/AN/A0.030.030.03
08035駿高控股0.0850.090.0850.093+0.009+10.7142.04百萬18.13萬N/AN/A0.080.070.07
08033愛達利網絡0.1170.1170.1140.117+0.003+2.63220.00萬2.30萬7.018.550.120.120.11
08031易通訊集團0.2180.2180.1850.185-0.033-15.1381.40萬29463.13N/A0.160.160.17
08030豐銀禾控股2.752.772.752.75+0.04+1.47610.50萬28.90萬8.94N/A3.163.513.43
08029帝國金融集團0.670.670.670.67+0.01+1.515100006700N/AN/A0.700.740.69
08028天時資源0.1830.1830.1760.181-0.001-0.5491.70百萬30.42萬N/AN/A0.180.180.18
08027吉輝控股0000.096+0.004+4.3482000170N/AN/A0.090.090.10
08026朗華國際集團0000.216+0.003+1.4080031.30N/A0.200.200.20
08023鄺文記0000.33000024.091.520.330.340.34
08021匯隆控股0.0220.0230.020.021-0.002-8.6962.53千萬52.36萬N/AN/A0.020.020.02
08020宏海控股集團0000.0210000N/AN/A0.020.020.02
08019皓文控股0.2650.30.2650.3+0.04+15.38520.20萬5.49萬N/AN/A0.270.320.38
08018匯財金融投資0.0270.0290.0270.029+0.002+7.4071.46百萬4.07萬N/AN/A0.030.030.03
08017捷利交易寶0.90.920.860.89-0.01-1.1111.42百萬1.26百萬8.08N/A0.800.770.64
08013ECI Technology0000.04900008.75N/A0.050.050.05
08007環球戰略集團-新0.290.310.2750.275-0.015-5.1722.47百萬69.41萬N/AN/A0.280.280.27
08006華泰瑞銀0000.1030030027N/AN/A0.090.100.11
08005裕興科技0.1010.1160.1010.1020019.80萬2.05萬N/AN/A0.110.110.10
08003世大控股0000.140000N/AN/A0.150.150.12
08001東方匯財證券 0000.1880000N/AN/A0.190.190.19
07855TechStar Acq-Z00010.50000N/AN/A10.5010.3910.24
07799XL二南策略s91.7895.291.7895.18-3.72-3.761546050.96萬N/AN/A94.9896.29100.37
07788XL二南英偉s116.75117.5115.5116.3-9-7.183556064.76萬N/AN/A111.15106.3389.10
07777XL二南巴郡s64.2665.164.2665.1+0.84+1.307167010.81萬N/AN/A64.5365.1970.01
07766XL二南特斯s100.9100.992.0892.58-13.52-12.7439.96萬9.24百萬N/AN/A108.86108.05107.50
07747XL二南三星s9.8159.919.699.925+0.11+1.12111.56萬1.13百萬N/AN/A9.679.484.65
07711XL二南COs194199.5194199.2-16.1-7.47855401.09百萬N/AN/A183.73149.16120.78
07588FI二南方國指s1.6621.7021.6581.69-0.02-1.172.40百萬4.04百萬N/AN/A1.721.721.83
07568FI二南方納指s4.0784.0984.0644.084+0.052+1.294.18百萬1.70千萬N/AN/A4.244.314.71
07552XI二南方恒科s1.71.751.6761.744+0.02+1.162.28億3.95億N/AN/A1.761.751.82
07522FI二華夏納一百s0.6220.6250.6190.623+0.008+1.3012.10百萬1.30百萬N/AN/A0.650.660.72
07515FI二南方日經s57.5257.856.757.2+2.2+47.74萬4.43百萬N/AN/A58.5560.5764.41
07500FI二南方恒指s2.162.1982.1482.18-0.026-1.1799.16千萬1.99億N/AN/A2.242.242.41
07399XI二南策略s26.3626.625.7225.72+0.02+0.0782.02萬52.78萬N/AN/A26.9526.9928.06
07388XI二南英偉s34.5634.8634.4234.8+2.34+7.2092.97萬1.03百萬N/AN/A37.0738.9650.55
07376FI南方比特幣s4.24.244.174.17+0.006+0.1446.91萬29.14萬N/AN/A4.234.224.35
07366XI二南特斯s2829.122829.02+3.64+14.34225.10萬7.24百萬N/AN/A25.5826.6231.47
07347XI二南三星s6.0256.0255.9455.945-0.08-1.32820001.20萬N/AN/A6.166.353.25
07332FI富邦台灣s4.2264.2264.2264.226-0.044-1.03100423N/AN/A4.304.334.46
07311XI二南COs11.5211.5811.1911.31+0.74+7.0019.73萬1.11百萬N/AN/A14.1219.8632.19
07300FI南方恒指s3.7463.7463.6943.722-0.024-0.64136.79萬1.37百萬N/AN/A3.773.773.91
07299FL二南方黃金s16.917.0616.8616.94+0.36+2.17180.42萬1.37千萬N/AN/A17.0717.2617.05
07288FL二南方國指s3.33.3563.2743.322+0.06+1.83956.29萬1.87百萬N/AN/A3.263.273.11
07266FL二南方納指s27.327.326.8826.96-0.34-1.24519.20萬5.18百萬N/AN/A26.0625.6923.71
07262FL二南方日經s82.382.38080.62-2.66-3.194171013.74萬N/AN/A77.7375.8372.09
07261FL二華夏納一百s35.435.635.435.52-0.46-1.2781.33萬47.27萬N/AN/A34.2733.7731.16
頁數:12345678910...11

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.