| 恒指成份股平均P/E : 11.13 |
| 恒指成份股平均息率 : 3.44% |
停牌 s 可拋空
第1-2項｜共85項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 48.8 | 49.35 | 48.6 | 49.25 | +0.95 | +1.967 | 9.89百萬 | 4.84億 | 11.04 | 4.47 | 48.59 | 47.60 | 45.60 | 1.26 |
| 00002 | 中電控股s | 66.1 | 66.55 | 66.1 | 66.2 | +0.1 | +0.151 | 2.22百萬 | 1.47億 | 14.24 | 4.76 | 66.19 | 66.17 | 66.32 | 0.77 |
| 00003 | 香港中華煤氣s | 6.58 | 6.69 | 6.58 | 6.66 | +0.07 | +1.062 | 2.35千萬 | 1.56億 | 21.76 | 5.26 | 6.64 | 6.72 | 6.89 | 1.14 |
| 00005 | 匯豐控股s | 94.55 | 95.4 | 94.3 | 95.25 | +0.3 | +0.316 | 1.19千萬 | 11.25億 | 9.83 | 7.11 | 93.74 | 93.37 | 90.89 | 0.69 |
| 00006 | 電能實業s | 50.75 | 51.05 | 50.55 | 50.75 | +0.3 | +0.595 | 2.44百萬 | 1.24億 | 17.67 | 5.56 | 50.96 | 51.16 | 51.13 | 0.85 |
| 00011 | 恒生銀行s | 118 | 119.5 | 117.9 | 118.3 | +0.7 | +0.595 | 1.79百萬 | 2.12億 | 12.68 | 5.75 | 116.42 | 115.44 | 111.11 | 1.15 |
| 00012 | 恒基地產s | 27.8 | 29.1 | 27.55 | 28.95 | +1.5 | +5.464 | 1.19千萬 | 3.41億 | 22.26 | 6.22 | 27.63 | 26.48 | 24.59 | 1.34 |
| 00016 | 新鴻基地產s | 90.6 | 93.8 | 90.45 | 93 | +2.95 | +3.276 | 7.25百萬 | 6.70億 | 14.15 | 4.03 | 88.96 | 87.24 | 82.06 | 1.03 |
| 00027 | 銀河娛樂s | 38 | 38.05 | 36.6 | 36.85 | +2 | +5.739 | 3.63千萬 | 13.52億 | 18.40 | 2.71 | 34.16 | 33.78 | 32.02 | 2.02 |
| 00066 | 港鐵公司s | 28.2 | 28.75 | 28.2 | 28.7 | +0.5 | +1.773 | 5.71百萬 | 1.63億 | 11.31 | 4.56 | 27.82 | 27.77 | 27.37 | 1.08 |
| 00101 | 恒隆地產s | 7.53 | 7.78 | 7.5 | 7.76 | +0.27 | +3.605 | 2.38千萬 | 1.83億 | 16.71 | 6.70 | 7.21 | 6.89 | 6.49 | 1.03 |
| 00175 | 吉利汽車s | 16.72 | 16.72 | 16.06 | 16.32 | +0.36 | +2.256 | 9.21千萬 | 15.06億 | 9.37 | 2.02 | 16.27 | 16.76 | 17.39 | 1.12 |
| 00241 | 阿里健康s | 4.76 | 4.83 | 4.6 | 4.65 | -0.09 | -1.899 | 1.08億 | 5.05億 | 48.64 | N/A | 4.55 | 4.59 | 4.74 | 0.67 |
| 00267 | 中信股份s | 10.98 | 11.1 | 10.6 | 10.78 | 0 | 0 | 5.11千萬 | 5.51億 | 5.07 | 5.59 | 11.21 | 10.97 | 10.19 | 1.45 |
| 00285 | 比亞迪電子s | 32.2 | 32.5 | 31.4 | 31.9 | +0.1 | +0.314 | 9.65百萬 | 3.07億 | 15.84 | 1.94 | 31.10 | 31.44 | 32.69 | 0.76 |
| 00288 | 萬洲國際s | 7.66 | 7.75 | 7.56 | 7.6 | +0.05 | +0.662 | 2.67千萬 | 2.04億 | 7.79 | 8.95 | 7.47 | 7.45 | 7.15 | 0.93 |
| 00291 | 華潤啤酒s | 25.3 | 26.3 | 25.2 | 26.05 | +1.05 | +4.2 | 3.10千萬 | 8.04億 | 16.77 | 3.18 | 24.57 | 24.94 | 25.99 | 1.68 |
| 00300 | 美的集團s | 75.45 | 76.7 | 74.35 | 76 | +1.55 | +2.082 | 3.55百萬 | 2.70億 | 13.14 | 5.02 | 75.11 | 75.28 | 76.62 | 1.15 |
| 00316 | 東方海外國際s | 134.8 | 136.1 | 133.4 | 135.9 | +2.5 | +1.874 | 82.53萬 | 1.12億 | 4.49 | 11.19 | 134.14 | 133.34 | 128.70 | 0.91 |
| 00322 | 康師傅控股s | 11.36 | 11.76 | 11.34 | 11.68 | +0.18 | +1.565 | 1.83千萬 | 2.13億 | 16.57 | 6.20 | 11.52 | 11.77 | 12.35 | 1.36 |
| 00386 | 中國石油化工股份s | 4.13 | 4.2 | 4.13 | 4.18 | +0.07 | +1.703 | 1.50億 | 6.27億 | 9.73 | 7.46 | 4.10 | 4.15 | 4.10 | 1.28 |
| 00388 | 香港交易所s | 422.8 | 426.4 | 420.6 | 423.2 | +4.4 | +1.051 | 4.58百萬 | 19.37億 | 41.01 | 2.19 | 410.54 | 411.25 | 386.42 | 0.81 |
| 00669 | 創科實業s | 88.3 | 88.3 | 86.2 | 87.5 | +1.2 | +1.39 | 9.53百萬 | 8.34億 | 18.35 | 2.58 | 86.20 | 88.59 | 87.20 | 1.50 |
| 00688 | 中國海外發展s | 13.76 | 13.92 | 13.58 | 13.8 | +0.18 | +1.322 | 1.05千萬 | 1.44億 | 9.08 | 4.35 | 13.64 | 13.59 | 13.57 | 0.55 |
| 00700 | 騰訊控股s | 508 | 508.5 | 500 | 501.5 | -1.5 | -0.298 | 1.82千萬 | 91.51億 | 22.52 | 0.90 | 506.80 | 510.13 | 502.74 | 1.08 |
| 00762 | 中國聯通s | 9.34 | 9.42 | 9.3 | 9.37 | +0.07 | +0.753 | 1.71千萬 | 1.61億 | 13.08 | 4.70 | 9.29 | 9.36 | 9.18 | 0.67 |
| 00823 | 領展房產基金s | 42.35 | 42.45 | 41.8 | 42.2 | +0.3 | +0.716 | 1.27千萬 | 5.34億 | N/A | 6.45 | 42.23 | 42.02 | 40.25 | 1.12 |
| 00836 | 華潤電力s | 19.06 | 19.58 | 19.06 | 19.44 | +0.5 | +2.64 | 1.26千萬 | 2.45億 | 6.55 | 5.90 | 19.12 | 19.80 | 19.62 | 0.99 |
| 00857 | 中國石油股份s | 6.75 | 6.83 | 6.75 | 6.8 | +0.05 | +0.741 | 6.84千萬 | 4.65億 | 7.11 | 7.55 | 6.77 | 6.92 | 6.48 | 0.72 |
| 00868 | 信義玻璃s | 7.62 | 8.27 | 7.62 | 8.26 | +0.72 | +9.549 | 3.09千萬 | 2.48億 | 9.80 | 4.96 | 7.48 | 7.66 | 7.51 | 2.26 |
| 00881 | 中升控股s | 12.52 | 12.52 | 11.92 | 12.06 | -0.04 | -0.331 | 4.59百萬 | 5.54千萬 | 8.39 | 5.62 | 12.18 | 12.43 | 12.14 | 0.72 |
| 00883 | 中國海洋石油s | 17.78 | 18.02 | 17.78 | 17.88 | +0.16 | +0.903 | 5.05千萬 | 9.07億 | 5.80 | 7.83 | 17.94 | 18.21 | 17.69 | 0.73 |
| 00939 | 建設銀行s | 8.02 | 8.18 | 8.01 | 8.15 | +0.23 | +2.904 | 4.79億 | 38.94億 | 5.83 | 5.34 | 7.90 | 7.70 | 7.18 | 1.04 |
| 00941 | 中國移動s | 87.15 | 87.75 | 86.9 | 86.9 | -0.2 | -0.23 | 1.33千萬 | 11.57億 | 12.66 | 5.86 | 86.67 | 87.29 | 85.87 | 0.94 |
| 00960 | 龍湖集團s | 9.33 | 9.66 | 9.29 | 9.62 | +0.36 | +3.888 | 2.31千萬 | 2.21億 | 5.74 | 3.62 | 9.45 | 9.60 | 9.97 | 1.24 |
| 00968 | 信義光能s | 2.5 | 2.81 | 2.5 | 2.76 | +0.27 | +10.843 | 3.70億 | 9.89億 | 23.02 | 3.62 | 2.42 | 2.44 | 2.48 | 2.57 |
| 00981 | 中芯國際s | 45.15 | 45.4 | 43.15 | 43.55 | -1.15 | -2.573 | 8.94千萬 | 39.24億 | 90.62 | N/A | 42.23 | 41.56 | 42.81 | 0.74 |
| 00992 | 聯想集團s | 9.42 | 9.53 | 9.34 | 9.44 | +0.02 | +0.212 | 3.64千萬 | 3.44億 | 10.74 | 4.13 | 9.25 | 9.21 | 9.24 | 0.77 |
| 01024 | 快手－Ｗs | 64.1 | 64.7 | 61.25 | 61.55 | -1.75 | -2.765 | 3.61千萬 | 22.43億 | 16.25 | N/A | 59.73 | 59.24 | 54.54 | 0.86 |
| 01038 | 長江基建集團s | 52.1 | 52.95 | 52 | 52.15 | +0.2 | +0.385 | 2.55百萬 | 1.34億 | 16.19 | 4.95 | 52.23 | 52.06 | 51.75 | 1.24 |
| 01044 | 恒安國際s | 22.65 | 23.1 | 22.6 | 22.8 | +0.25 | +1.109 | 2.87百萬 | 6.56千萬 | 10.64 | 6.62 | 22.18 | 22.05 | 21.83 | 0.98 |
| 01088 | 中國神華s | 30.7 | 31.2 | 30.65 | 31.1 | +0.65 | +2.135 | 1.94千萬 | 5.99億 | 9.31 | 7.87 | 32.87 | 33.52 | 32.36 | 0.68 |
| 01093 | 石藥集團s | 7.9 | 8.11 | 7.81 | 7.94 | +0.24 | +3.117 | 1.94億 | 15.46億 | 20.25 | 3.28 | 7.82 | 8.23 | 7.08 | 1.29 |
| 01099 | 國藥控股s | 18.38 | 18.58 | 18.38 | 18.5 | +0.12 | +0.653 | 5.65百萬 | 1.04億 | 7.70 | 4.00 | 18.52 | 18.69 | 18.50 | 1.06 |
| 01109 | 華潤置地s | 27 | 27.55 | 26.65 | 26.8 | +0.2 | +0.752 | 2.36千萬 | 6.37億 | 7.03 | 5.26 | 26.92 | 26.86 | 26.32 | 1.31 |
| 01113 | 長實集團s | 34.95 | 35.3 | 34.85 | 35.25 | +0.65 | +1.879 | 6.19百萬 | 2.17億 | 9.07 | 4.94 | 34.36 | 33.80 | 32.86 | 1.12 |
| 01177 | 中國生物製藥s | 5.36 | 5.52 | 5.27 | 5.33 | +0.07 | +1.331 | 1.79億 | 9.64億 | 26.19 | 1.31 | 5.15 | 5.05 | 4.44 | 1.21 |
| 01209 | 華潤萬象生活s | 38.85 | 39.4 | 37.45 | 38 | +0.05 | +0.132 | 3.25百萬 | 1.23億 | 22.47 | 6.07 | 38.46 | 38.54 | 36.93 | 1.03 |
| 01211 | 比亞迪股份s | 125 | 125.8 | 121.1 | 122.3 | -0.2 | -0.163 | 2.73千萬 | 33.56億 | 24.93 | 1.18 | 125.87 | 129.64 | 131.96 | 0.91 |
| 01299 | 友邦保險s | 70.9 | 71.55 | 70.5 | 71.05 | +0.65 | +0.923 | 2.65千萬 | 18.85億 | 14.81 | 2.47 | 69.77 | 69.11 | 64.72 | 0.82 |
| 01378 | 中國宏橋集團s | 18.24 | 18.7 | 18.02 | 18.14 | +0.16 | +0.89 | 3.50千萬 | 6.39億 | 7.22 | 8.88 | 17.01 | 16.09 | 14.98 | 0.92 |
| 01398 | 工商銀行s | 6.28 | 6.4 | 6.27 | 6.34 | +0.12 | +1.929 | 2.87億 | 18.18億 | 6.05 | 5.30 | 6.28 | 6.15 | 5.79 | 1.10 |
| 01810 | 小米集團－Ｗs | 60.4 | 60.45 | 59.6 | 60.15 | +0.2 | +0.334 | 1.41億 | 84.50億 | 59.35 | N/A | 56.53 | 55.00 | 52.24 | 0.61 |
| 01876 | 百威亞太s | 7.82 | 7.99 | 7.8 | 7.97 | +0.2 | +2.574 | 3.91千萬 | 3.09億 | 18.65 | 5.52 | 7.98 | 8.17 | 8.26 | 1.41 |
| 01928 | 金沙中國有限公司s | 17.32 | 17.74 | 17.14 | 17.32 | +0.98 | +5.998 | 5.83千萬 | 10.16億 | 17.28 | 1.44 | 15.98 | 15.77 | 15.30 | 2.09 |
| 01929 | 周大福s | 13.42 | 13.66 | 13.34 | 13.56 | +0.14 | +1.043 | 1.35千萬 | 1.83億 | 22.89 | 3.84 | 13.11 | 12.71 | 11.42 | 0.65 |
| 01997 | 九龍倉置業s | 22 | 22.6 | 22 | 22.55 | +0.35 | +1.577 | 5.80百萬 | 1.30億 | 76.83 | 5.50 | 22.09 | 21.30 | 20.00 | 1.19 |
| 02015 | 理想汽車－Ｗs | 106.2 | 106.7 | 103 | 103.6 | -3.4 | -3.178 | 1.37千萬 | 14.25億 | 24.17 | N/A | 107.28 | 110.88 | 107.19 | 1.06 |
| 02020 | 安踏體育s | 94 | 95.1 | 92 | 93 | -1.5 | -1.587 | 1.05千萬 | 9.72億 | 15.75 | 2.54 | 93.00 | 94.40 | 93.52 | 1.28 |
| 02057 | 中通快遞－Ｗs | 140.5 | 141.9 | 139.2 | 140.9 | +2.4 | +1.733 | 1.02百萬 | 1.43億 | 12.09 | 3.86 | 137.56 | 137.53 | 141.21 | 0.76 |
| 02269 | 藥明生物s | 26 | 26.6 | 25.4 | 25.65 | 0 | 0 | 3.75千萬 | 9.68億 | 29.33 | N/A | 25.01 | 25.60 | 24.29 | 1.10 |
| 02313 | 申洲國際s | 56.35 | 56.9 | 54.5 | 55.4 | -0.4 | -0.717 | 5.16百萬 | 2.85億 | 12.55 | 4.57 | 53.79 | 53.99 | 55.09 | 0.93 |
| 02318 | 中國平安s | 50.6 | 50.7 | 49.95 | 50.25 | +0.4 | +0.802 | 4.71千萬 | 23.69億 | 6.60 | 5.54 | 49.09 | 48.20 | 47.04 | 0.73 |
| 02319 | 蒙牛乳業s | 15.98 | 16.4 | 15.94 | 16.36 | +0.26 | +1.615 | 3.17千萬 | 5.16億 | 578.09 | 3.40 | 16.33 | 17.04 | 17.97 | 1.35 |
| 02331 | 李寧s | 17 | 17.12 | 16.68 | 17 | +0.08 | +0.473 | 2.10千萬 | 3.55億 | 13.66 | 3.76 | 16.15 | 15.83 | 15.44 | 0.69 |
| 02359 | 藥明康德s | 80 | 81.15 | 78.7 | 79.25 | +0.6 | +0.763 | 4.40百萬 | 3.50億 | 22.99 | 1.81 | 76.37 | 75.68 | 67.65 | 0.89 |
| 02382 | 舜宇光學科技s | 69.7 | 70.5 | 67.15 | 67.55 | -1.8 | -2.596 | 1.05千萬 | 7.17億 | 25.60 | 0.79 | 66.83 | 65.52 | 64.78 | 0.91 |
| 02388 | 中銀香港s | 34.45 | 34.7 | 34 | 34.35 | +0.25 | +0.733 | 1.94千萬 | 6.64億 | 9.50 | 5.79 | 35.57 | 35.02 | 33.43 | 0.96 |
| 02628 | 中國人壽s | 18.4 | 18.64 | 18.2 | 18.46 | -0.38 | -2.017 | 6.77千萬 | 12.48億 | 4.59 | 3.85 | 18.81 | 18.13 | 16.34 | 0.73 |
| 02688 | 新奧能源s | 62.3 | 63.65 | 62.3 | 63 | +0.3 | +0.478 | 4.91百萬 | 3.10億 | 11.07 | 4.76 | 63.24 | 63.88 | 63.18 | 1.22 |
| 02899 | 紫金礦業s | 20.8 | 21.1 | 20.55 | 20.6 | +0.55 | +2.743 | 7.52千萬 | 15.64億 | 15.95 | 2.00 | 19.68 | 19.30 | 18.31 | 1.35 |
| 03690 | 美團－Ｗs | 127.2 | 127.8 | 124 | 126 | +0.7 | +0.559 | 4.96千萬 | 62.42億 | 20.27 | N/A | 129.41 | 135.68 | 135.29 | 0.98 |
| 03692 | 翰森製藥s | 30 | 30.85 | 29.75 | 30.25 | +0.5 | +1.681 | 1.21千萬 | 3.66億 | 38.58 | 1.11 | 28.93 | 28.63 | 26.03 | 1.21 |
| 03968 | 招商銀行s | 55.95 | 56.3 | 55.25 | 56 | +1.15 | +2.097 | 2.82千萬 | 15.73億 | 9.30 | 3.91 | 54.59 | 53.12 | 49.44 | 1.20 |
| 03988 | 中國銀行s | 4.6 | 4.66 | 4.59 | 4.63 | +0.07 | +1.535 | 4.62億 | 21.42億 | 5.79 | 5.65 | 4.63 | 4.62 | 4.56 | 1.02 |
| 06618 | 京東健康s | 42.95 | 43.45 | 41.7 | 42.25 | -0.75 | -1.744 | 7.97百萬 | 3.37億 | 30.00 | N/A | 41.46 | 41.16 | 39.68 | 1.08 |
| 06690 | 海爾智家s | 22.5 | 23.45 | 22.45 | 23.25 | +0.8 | +3.563 | 2.60千萬 | 5.98億 | 10.80 | 4.52 | 22.92 | 23.04 | 23.06 | 1.42 |
| 06862 | 海底撈國際s | 14.94 | 15.2 | 14.86 | 15.08 | +0.18 | +1.208 | 1.50千萬 | 2.26億 | 16.31 | 5.96 | 14.88 | 15.06 | 15.92 | 1.05 |
| 09618 | 京東集團－ＳＷs | 131.5 | 131.5 | 126.8 | 128 | +0.1 | +0.078 | 1.35千萬 | 17.29億 | 8.70 | 3.03 | 127.72 | 129.43 | 130.61 | 0.98 |
| 09633 | 農夫山泉s | 40.55 | 41.1 | 40.15 | 40.4 | +0.3 | +0.748 | 4.55百萬 | 1.84億 | 35.24 | 2.03 | 39.47 | 39.32 | 38.40 | 0.74 |
| 09888 | 百度集團－ＳＷs | 84.45 | 85.55 | 83.35 | 84 | +0.55 | +0.659 | 6.90百萬 | 5.82億 | 9.27 | N/A | 83.82 | 84.45 | 84.98 | 1.00 |
| 09901 | 新東方－Ｓs | 42.15 | 42.65 | 40.95 | 41.85 | -0.3 | -0.712 | 5.52百萬 | 2.29億 | 28.59 | N/A | 40.08 | 38.58 | 37.70 | 0.63 |
| 09961 | 攜程集團－Ｓs | 460.8 | 466.2 | 459.8 | 462 | +6 | +1.316 | 2.23百萬 | 10.28億 | 16.65 | 0.50 | 455.40 | 467.93 | 477.79 | 0.98 |
| 09988 | 阿里巴巴－Ｗs | 111.7 | 112 | 108.7 | 109.4 | -0.4 | -0.364 | 8.82千萬 | 96.85億 | 14.80 | 1.78 | 111.64 | 113.35 | 115.69 | 1.05 |
| 09999 | 網易－Ｓs | 212.2 | 212.8 | 207 | 208.2 | -2.8 | -1.327 | 4.97百萬 | 10.38億 | 21.10 | 1.93 | 207.24 | 205.81 | 188.09 | 0.86 |
