停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 16.72 | 16.72 | 16.06 | 16.32 | +0.36 | +2.256 | 9.21千萬 | 15.06億 | 9.37 | 2.02 | 16.27 | 16.76 | 17.39 |
| 00267 | 中信股份s | 10.98 | 11.1 | 10.6 | 10.78 | 0 | 0 | 5.11千萬 | 5.51億 | 5.07 | 5.59 | 11.21 | 10.97 | 10.19 |
| 00291 | 華潤啤酒s | 25.3 | 26.3 | 25.2 | 26.05 | +1.05 | +4.2 | 3.10千萬 | 8.04億 | 16.77 | 3.18 | 24.57 | 24.94 | 25.99 |
| 00386 | 中國石油化工股份s | 4.13 | 4.2 | 4.13 | 4.18 | +0.07 | +1.703 | 1.50億 | 6.27億 | 9.73 | 7.46 | 4.10 | 4.15 | 4.10 |
| 00688 | 中國海外發展s | 13.76 | 13.92 | 13.58 | 13.8 | +0.18 | +1.322 | 1.05千萬 | 1.44億 | 9.08 | 4.35 | 13.64 | 13.59 | 13.57 |
| 00700 | 騰訊控股s | 508 | 508.5 | 500 | 501.5 | -1.5 | -0.298 | 1.82千萬 | 91.51億 | 22.52 | 0.90 | 506.80 | 510.13 | 502.74 |
| 00762 | 中國聯通s | 9.34 | 9.42 | 9.3 | 9.37 | +0.07 | +0.753 | 1.71千萬 | 1.61億 | 13.08 | 4.70 | 9.29 | 9.36 | 9.18 |
| 00857 | 中國石油股份s | 6.75 | 6.83 | 6.75 | 6.8 | +0.05 | +0.741 | 6.84千萬 | 4.65億 | 7.11 | 7.55 | 6.77 | 6.92 | 6.48 |
| 00883 | 中國海洋石油s | 17.78 | 18.02 | 17.78 | 17.88 | +0.16 | +0.903 | 5.05千萬 | 9.07億 | 5.80 | 7.83 | 17.94 | 18.21 | 17.69 |
| 00939 | 建設銀行s | 8.02 | 8.18 | 8.01 | 8.15 | +0.23 | +2.904 | 4.79億 | 38.94億 | 5.83 | 5.34 | 7.90 | 7.70 | 7.18 |
| 00941 | 中國移動s | 87.15 | 87.75 | 86.9 | 86.9 | -0.2 | -0.23 | 1.33千萬 | 11.57億 | 12.66 | 5.86 | 86.67 | 87.29 | 85.87 |
| 00981 | 中芯國際s | 45.15 | 45.4 | 43.15 | 43.55 | -1.15 | -2.573 | 8.94千萬 | 39.24億 | 90.62 | N/A | 42.23 | 41.56 | 42.81 |
| 00992 | 聯想集團s | 9.42 | 9.53 | 9.34 | 9.44 | +0.02 | +0.212 | 3.64千萬 | 3.44億 | 10.74 | 4.13 | 9.25 | 9.21 | 9.24 |
| 01024 | 快手－Ｗs | 64.1 | 64.7 | 61.25 | 61.55 | -1.75 | -2.765 | 3.61千萬 | 22.43億 | 16.25 | N/A | 59.73 | 59.24 | 54.54 |
| 01088 | 中國神華s | 30.7 | 31.2 | 30.65 | 31.1 | +0.65 | +2.135 | 1.94千萬 | 5.99億 | 9.31 | 7.87 | 32.87 | 33.52 | 32.36 |
| 01093 | 石藥集團s | 7.9 | 8.11 | 7.81 | 7.94 | +0.24 | +3.117 | 1.94億 | 15.46億 | 20.25 | 3.28 | 7.82 | 8.23 | 7.08 |
| 01109 | 華潤置地s | 27 | 27.55 | 26.65 | 26.8 | +0.2 | +0.752 | 2.36千萬 | 6.37億 | 7.03 | 5.26 | 26.92 | 26.86 | 26.32 |
| 01211 | 比亞迪股份s | 125 | 125.8 | 121.1 | 122.3 | -0.2 | -0.163 | 2.73千萬 | 33.56億 | 24.93 | 1.18 | 125.87 | 129.64 | 131.96 |
| 01288 | 農業銀行s | 5.69 | 5.78 | 5.66 | 5.76 | +0.16 | +2.857 | 1.00億 | 5.75億 | 7.21 | 4.58 | 5.67 | 5.56 | 5.16 |
| 01398 | 工商銀行s | 6.28 | 6.4 | 6.27 | 6.34 | +0.12 | +1.929 | 2.87億 | 18.18億 | 6.05 | 5.30 | 6.28 | 6.15 | 5.79 |
| 01519 | 極兔速遞－Ｗs | 6.89 | 7.14 | 6.84 | 7.1 | +0.32 | +4.72 | 4.27千萬 | 3.00億 | 79.24 | N/A | 6.77 | 6.78 | 6.48 |
| 01658 | 郵儲銀行s | 5.53 | 5.6 | 5.5 | 5.52 | +0.04 | +0.73 | 2.76千萬 | 1.53億 | 6.42 | 5.11 | 5.51 | 5.37 | 5.11 |
| 01810 | 小米集團－Ｗs | 60.4 | 60.45 | 59.6 | 60.15 | +0.2 | +0.334 | 1.41億 | 84.50億 | 59.35 | N/A | 56.53 | 55.00 | 52.24 |
| 02015 | 理想汽車－Ｗs | 106.2 | 106.7 | 103 | 103.6 | -3.4 | -3.178 | 1.37千萬 | 14.25億 | 24.17 | N/A | 107.28 | 110.88 | 107.19 |
| 02020 | 安踏體育s | 94 | 95.1 | 92 | 93 | -1.5 | -1.587 | 1.05千萬 | 9.72億 | 15.75 | 2.54 | 93.00 | 94.40 | 93.52 |
| 02057 | 中通快遞－Ｗs | 140.5 | 141.9 | 139.2 | 140.9 | +2.4 | +1.733 | 1.02百萬 | 1.43億 | 12.09 | 3.86 | 137.56 | 137.53 | 141.21 |
| 02313 | 申洲國際s | 56.35 | 56.9 | 54.5 | 55.4 | -0.4 | -0.717 | 5.16百萬 | 2.85億 | 12.55 | 4.57 | 53.79 | 53.99 | 55.09 |
| 02318 | 中國平安s | 50.6 | 50.7 | 49.95 | 50.25 | +0.4 | +0.802 | 4.71千萬 | 23.69億 | 6.60 | 5.54 | 49.09 | 48.20 | 47.04 |
| 02319 | 蒙牛乳業s | 15.98 | 16.4 | 15.94 | 16.36 | +0.26 | +1.615 | 3.17千萬 | 5.16億 | 578.09 | 3.40 | 16.33 | 17.04 | 17.97 |
| 02328 | 中國財險s | 15.4 | 15.5 | 15.3 | 15.42 | +0.22 | +1.447 | 2.54千萬 | 3.91億 | 10.02 | 3.83 | 15.35 | 15.22 | 14.93 |
| 02382 | 舜宇光學科技s | 69.7 | 70.5 | 67.15 | 67.55 | -1.8 | -2.596 | 1.05千萬 | 7.17億 | 25.60 | 0.79 | 66.83 | 65.52 | 64.78 |
| 02628 | 中國人壽s | 18.4 | 18.64 | 18.2 | 18.46 | -0.38 | -2.017 | 6.77千萬 | 12.48億 | 4.59 | 3.85 | 18.81 | 18.13 | 16.34 |
| 02688 | 新奧能源s | 62.3 | 63.65 | 62.3 | 63 | +0.3 | +0.478 | 4.91百萬 | 3.10億 | 11.07 | 4.76 | 63.24 | 63.88 | 63.18 |
| 02899 | 紫金礦業s | 20.8 | 21.1 | 20.55 | 20.6 | +0.55 | +2.743 | 7.52千萬 | 15.64億 | 15.95 | 2.00 | 19.68 | 19.30 | 18.31 |
| 03328 | 交通銀行s | 7.36 | 7.47 | 7.36 | 7.45 | +0.15 | +2.055 | 3.56千萬 | 2.65億 | 6.04 | 5.50 | 7.39 | 7.31 | 7.09 |
| 03690 | 美團－Ｗs | 127.2 | 127.8 | 124 | 126 | +0.7 | +0.559 | 4.96千萬 | 62.42億 | 20.27 | N/A | 129.41 | 135.68 | 135.29 |
| 03968 | 招商銀行s | 55.95 | 56.3 | 55.25 | 56 | +1.15 | +2.097 | 2.82千萬 | 15.73億 | 9.30 | 3.91 | 54.59 | 53.12 | 49.44 |
| 03988 | 中國銀行s | 4.6 | 4.66 | 4.59 | 4.63 | +0.07 | +1.535 | 4.62億 | 21.42億 | 5.79 | 5.65 | 4.63 | 4.62 | 4.56 |
| 06160 | 百濟神州s | 150.2 | 152.3 | 144.1 | 145 | -2.8 | -1.894 | 7.75百萬 | 11.34億 | N/A | N/A | 153.55 | 156.70 | 149.43 |
| 06618 | 京東健康s | 42.95 | 43.45 | 41.7 | 42.25 | -0.75 | -1.744 | 7.97百萬 | 3.37億 | 30.00 | N/A | 41.46 | 41.16 | 39.68 |
| 06690 | 海爾智家s | 22.5 | 23.45 | 22.45 | 23.25 | +0.8 | +3.563 | 2.60千萬 | 5.98億 | 10.80 | 4.52 | 22.92 | 23.04 | 23.06 |
| 06862 | 海底撈國際s | 14.94 | 15.2 | 14.86 | 15.08 | +0.18 | +1.208 | 1.50千萬 | 2.26億 | 16.31 | 5.96 | 14.88 | 15.06 | 15.92 |
| 09618 | 京東集團－ＳＷs | 131.5 | 131.5 | 126.8 | 128 | +0.1 | +0.078 | 1.35千萬 | 17.29億 | 8.70 | 3.03 | 127.72 | 129.43 | 130.61 |
| 09633 | 農夫山泉s | 40.55 | 41.1 | 40.15 | 40.4 | +0.3 | +0.748 | 4.55百萬 | 1.84億 | 35.24 | 2.03 | 39.47 | 39.32 | 38.40 |
| 09868 | 小鵬汽車－Ｗs | 72 | 72.7 | 70.95 | 72.15 | +1.55 | +2.195 | 1.86千萬 | 13.39億 | N/A | N/A | 73.43 | 75.27 | 76.51 |
| 09888 | 百度集團－ＳＷs | 84.45 | 85.55 | 83.35 | 84 | +0.55 | +0.659 | 6.90百萬 | 5.82億 | 9.27 | N/A | 83.82 | 84.45 | 84.98 |
| 09901 | 新東方－Ｓs | 42.15 | 42.65 | 40.95 | 41.85 | -0.3 | -0.712 | 5.52百萬 | 2.29億 | 28.59 | N/A | 40.08 | 38.58 | 37.70 |
| 09961 | 攜程集團－Ｓs | 460.8 | 466.2 | 459.8 | 462 | +6 | +1.316 | 2.23百萬 | 10.28億 | 16.65 | 0.50 | 455.40 | 467.93 | 477.79 |
| 09988 | 阿里巴巴－Ｗs | 111.7 | 112 | 108.7 | 109.4 | -0.4 | -0.364 | 8.82千萬 | 96.85億 | 14.80 | 1.78 | 111.64 | 113.35 | 115.69 |
| 09999 | 網易－Ｓs | 212.2 | 212.8 | 207 | 208.2 | -2.8 | -1.327 | 4.97百萬 | 10.38億 | 21.10 | 1.93 | 207.24 | 205.81 | 188.09 |
