2025年6月28日 (六)
  • 恒生指數 24284.15 41.25
  • 國企指數 8762.47 41.36
  • 上證指數 3424.64 23.81
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第601-900項｜共3044項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
02586多點數智9.139.499.3+0.3+3.3331.14百萬1.04千萬N/AN/A9.239.5310.15
03195恒生標普五百s9.79.7359.79.73+0.075+0.77710.44萬1.01百萬N/AN/A9.549.489.15
03034南方納指一百s9.7559.779.7559.77+0.085+0.87822002.15萬N/AN/A9.539.479.03
01051國際資源9.049.518.78.99+0.07+0.78583.75萬7.56百萬10.981.349.539.458.08
02555茶百道s9.319.739.29.38+0.09+0.9696.92百萬6.59千萬26.226.479.149.459.43
03423招商恒生科技s8.489.678.489.57-0.015-0.15613.46萬1.30百萬N/AN/A9.429.459.32
00345維他奶國際集團s9.259.259.059.15-0.02-0.2188.18百萬7.47千萬41.781.559.329.399.55
07747ＸＬ二南三星s9.74510.179.7459.92+0.295+3.06531.81萬3.23百萬N/AN/A9.489.374.26
00762中國聯通s9.269.399.179.25+0.02+0.2172.69千萬2.49億12.914.779.369.379.15
03437博時央企紅利s9.3459.389.299.335-0.01-0.10737.77萬3.53百萬N/AN/A9.419.358.94
03417ＡＧＸ恒科備兌s9.569.589.5259.53001.38百萬1.32千萬N/AN/A9.389.349.19
02565派格生物醫藥－Ｂ8.9210.128.899.98+1.05+11.7581.11百萬1.08千萬N/AN/A9.149.334.60
03412Ａ都會電子支付s0009.71+0.105+1.09300N/AN/A9.409.328.97
09809ＧＸ中國潔能－Ｕs9.429.429.399.39-0.035-0.3717507059N/AN/A9.339.299.32
03426Ａ都會ＷＥＢ３s0009.85+0.13+1.33700N/AN/A9.469.288.73
02519傲基股份8.68.68.38.3-0.3-3.4881.29萬10.85萬6.033.208.939.278.82
02120康寧醫院9.579.79.399.4-0.06-0.6345.89萬56.02萬10.015.159.479.249.21
00586海螺創業s9.359.369.139.27-0.05-0.5366.87百萬6.33千萬7.464.329.329.238.48
00992聯想集團s9.349.559.349.43+0.03+0.3194.50千萬4.26億10.734.149.209.179.19
01888建滔積層板s9.179.419.079.34+0.17+1.8546.84百萬6.36千萬21.986.649.159.128.44
01675亞信科技s8.869.078.758.8-0.17-1.8954.49百萬3.99千萬13.864.688.789.069.00
03109南方科創板５０s9.199.259.1159.115-0.075-0.81619.05萬1.75百萬N/AN/A9.009.049.08
03133南方滬深三百s9.169.169.169.12-0.065-0.7083.00萬27.48萬N/AN/A9.038.998.85
02803ＰＰ中國基石s0009.095-0.04-0.43800N/AN/A9.028.988.76
00512遠大醫藥s8.78.718.478.63+0.01+0.1161.42千萬1.22億12.243.018.788.967.97
01672歌禮製藥－Ｂs9.119.38.568.61-0.49-5.3854.79百萬4.18千萬N/AN/A9.458.937.40
03021富邦富時台灣s0009.2850000N/AN/A9.088.928.42
00062載通s8.88.858.768.77-0.04-0.4546.99萬61.38萬23.505.708.778.908.89
01898中煤能源s9.069.239.049.18+0.15+1.6614.81千萬4.40億6.307.068.938.768.51
03441南方東西精選s00090000N/AN/A8.868.768.35
03638亨利加集團9.259.259.19.2+0.1+1.09930.89萬2.83百萬33.33N/A8.928.727.83
01126德林國際s10.510.59.779.87-0.73-6.8874.95百萬4.95千萬9.056.0810.338.717.01
06655華新水泥s8.848.918.738.91+0.06+0.67837.71萬3.33百萬7.205.638.718.698.97
09881容大科技11.741211.2411.32-0.42-3.57821.50萬2.49百萬19.89N/A12.128.683.47
00999小菜園9.4610.789.4610.16+0.43+4.4191.01千萬1.04億16.933.389.038.658.84
03454南方美股七巨頭s8.928.998.928.955+0.075+0.84510.37萬92.89萬N/AN/A8.748.658.17
09810ＰＰ新興東盟－Ｕs8.638.638.638.62-0.015-0.1743002589N/AN/A8.528.628.60
03613同仁堂國藥s8.688.738.68.62-0.11-1.2676.00萬6.57百萬14.424.068.568.628.62
02356大新銀行集團s9.079.159.039.15+0.12+1.3291.73百萬1.57千萬6.247.218.658.608.49
83437博時央企紅利－Ｒs8.4958.4958.4958.495-0.04-0.46950004.25萬N/AN/A8.608.568.25
02142和鉑醫藥－Ｂs8.68.738.038.27-0.18-2.136.89百萬5.65千萬294.31N/A8.388.558.55
03427富邦多元資產s0008.570000N/AN/A8.588.508.22
01735中環新能源s8.078.288.13+0.07+0.8685.78百萬4.68千萬322.62N/A8.198.489.54
09663國鴻氫能s8.238.238.238.23005004115N/AN/A8.558.488.61
09877健世科技－Ｂ7.939.477.938.7+0.8+10.1272.43千萬1.66億N/AN/A8.228.477.29
06608百融雲－Ｗs9.039.479.039.25+0.23+2.552.78百萬2.60千萬15.05N/A8.668.478.05
03413Ａ都會人工智能s0008.855+0.08+0.91200N/AN/A8.598.468.05
09669北森控股s9.499.498.428.57-0.85-9.0231.41百萬1.22千萬N/AN/A9.108.446.92
00116周生生s8.68.728.598.69+0.09+1.04746.90萬4.07百萬7.305.878.648.417.89
09777ＸＬ二南巴郡－Ｕs0008.24-0.04-0.48300N/AN/A8.258.389.04
80992聯想集團－Ｒs8.628.78.568.62+0.04+0.46620.00萬1.73百萬N/AN/A8.418.388.48
03396聯想控股s8.919.188.698.81-0.09-1.0113.30百萬2.93千萬146.10N/A8.498.378.03
01963重慶銀行股份s8.528.748.288.33-0.25-2.9144.72百萬3.97千萬5.685.368.448.357.90
02179瑞科生物－Ｂs0007.950000N/AN/A8.318.348.30
03108嘉實ＥＳＧ領s0008.505-0.005-0.05900N/AN/A8.378.328.20
00596浪潮數字企業s8.118.117.677.83-0.36-4.3963.86百萬3.02千萬21.851.028.178.318.03
01970IMAX China8.328.328.178.17-0.06-0.7296.07萬49.87萬16.10N/A8.308.317.58
03443南方香港股票s0008.475-0.03-0.35300N/AN/A8.348.296.03
06881中國銀河s8.959.28.758.89-0.04-0.4486.77千萬6.06億10.373.448.488.267.73
03008博時比特幣s8.48.48.3258.325-0.085-1.0119.69萬80.86萬N/AN/A8.248.257.93
06865福萊特玻璃s8.118.448.098.19+0.09+1.1118.89百萬7.34千萬17.901.728.098.248.49
01171兗礦能源集團s7.767.857.747.78+0.06+0.7772.62千萬2.04億5.1610.797.908.238.40
01093石藥集團s7.827.897.627.73-0.09-1.1511.24億9.59億19.713.367.958.226.98
00083信和置業s8.498.498.418.46-0.03-0.3536.20百萬5.24千萬16.156.868.318.228.07
01876百威亞太s8.038.037.827.83-0.2-2.4913.92千萬3.08億18.325.618.008.218.28
06178光大證券s9.119.338.788.89-0.1-1.1121.78千萬1.60億14.442.448.598.217.49
00853微創醫療s8.698.768.468.61001.33千萬1.15億N/AN/A8.258.187.41
00032港通控股8.148.148.148.140025502.07萬6.985.168.198.158.26
02451綠源集團控股s8.068.18.028.02-0.03-0.37322.75萬1.83百萬25.521.878.108.117.64
03447南方亞太房託s8.228.228.1658.19-0.015-0.1836.74萬55.17萬N/AN/A8.178.105.46
09804ＰＰ越南－Ｕs0008.225+0.035+0.42700N/AN/A8.078.067.72
09167工銀南方中國－Ｕs0008.08-0.03-0.3700N/AN/A8.008.027.89
03442南方港美科技s0008.160000N/AN/A8.028.017.79
02566九源基因7.9587.827.9+0.02+0.25435.92萬2.84百萬10.950.778.608.006.84
09956安能物流集團s7.987.987.867.92-0.02-0.2521.52百萬1.20千萬11.50N/A7.747.938.29
00135昆侖能源s7.657.727.637.67-0.05-0.6488.48百萬6.51千萬10.484.407.797.857.81
03147Ｘ南方中創業s8.1358.198.18.11+0.01+0.12313.06萬1.06百萬N/AN/A7.917.857.64
01783晉景新能s7.928.167.928.02+0.1+1.2631.64百萬1.32千萬N/AN/A7.937.848.14
00098興發鋁業8.148.147.918.01-0.12-1.4763.70萬29.92萬3.847.998.077.847.83
01809浦林成山7.67.67.537.55-0.05-0.6586.45萬48.74萬3.458.617.747.837.87
09010安碩亞洲除日－Ｕs8.068.0658.0358.035002.80萬22.56萬N/AN/A7.897.817.54
03709贏家時尚s7.77.77.497.62-0.02-0.2621.81百萬1.37千萬10.494.997.487.807.73
09820ＧＸ中國生科－Ｕs7.7457.87.6857.76+0.02+0.2582.32萬17.98萬N/AN/A7.787.767.22
06669先瑞達醫療－Ｂs9.489.488.618.61-0.37-4.1223.48萬2.08百萬46.62N/A7.687.767.83
02510德翔海運8.098.2688.21+0.13+1.6095.96百萬4.85千萬4.1710.408.347.767.20
01428耀才證券金融s9.279.388.688.97-0.17-1.865.43千萬4.91億27.24N/A8.037.746.60
02877神威藥業s7.777.87.747.8+0.06+0.77553.50萬4.16百萬6.6012.397.727.717.55
09908嘉興燃氣8.28.28.28.18+0.07+0.86335002.87萬5.655.987.787.697.60
03173ＰＰ中新經濟s7.7757.7757.7757.74-0.02-0.2588.88萬69.00萬N/AN/A7.637.647.53
00636KLN Logisticss7.387.537.347.37-0.03-0.40587.80萬6.54百萬8.633.397.537.647.20
09997康基醫療s7.387.457.337.41+0.08+1.0912.90百萬2.14千萬14.093.537.547.647.57
01896貓眼娛樂s7.27.377.077.35-0.05-0.6764.28百萬3.10千萬43.544.357.627.637.15
03076富邦台灣半導體s8.1658.178.1658.16+0.06+0.7411.04萬8.49萬N/AN/A7.837.637.15
00868信義玻璃s7.57.717.57.61+0.11+1.4671.22千萬9.29千萬9.035.397.477.627.47
83108嘉實ＥＳＧ領－Ｒs0007.76-0.01-0.12900N/AN/A7.657.627.57
01440應星控股集團s8.38.37.988.19-0.09-1.08743.00萬3.49百萬N/AN/A8.197.626.26
09829安碩中國國債－Ｕs0007.6250000N/AN/A7.617.617.60
00939建設銀行s8.128.167.958.03-0.09-1.1085.04億40.53億5.755.427.847.607.12
01833平安好醫生s7.918.957.98.56+0.66+8.3545.62千萬4.81億106.87113.327.967.607.36
01855中慶股份s6.426.426.216.22-0.2-3.11584.20萬5.30百萬120.78N/A6.817.598.38
09966康寧傑瑞製藥－Ｂs6.36.36.016.15-0.15-2.3813.65百萬2.24千萬33.46N/A6.907.597.53
01357美圖公司s8.458.598.278.57+0.15+1.7814.55千萬3.87億45.031.928.017.536.37
03393威勝控股s7.98.337.98.26+0.38+4.8224.10百萬3.35千萬10.884.607.647.507.76
01588暢捷通信息技術8.158.368.018.18-0.05-0.6081.66萬13.20萬73.63N/A8.107.486.90
00152深圳國際s7.87.87.77.78003.30百萬2.56千萬6.517.697.667.487.52
00998中信銀行s7.767.837.587.66-0.1-1.2891.05億8.09億5.925.047.747.486.81
00288萬洲國際s7.537.627.497.58+0.05+0.6641.78千萬1.34億7.778.977.447.427.12
00384中國燃氣s7.487.527.267.35-0.13-1.7388.47百萬6.22千萬12.176.807.497.407.20
00659周大福創建s7.527.587.457.47-0.04-0.53386.10萬6.45百萬13.4232.667.437.397.31
09991寶尊電商－Ｗ776.96.95-0.15-2.1135.12萬35.48萬N/AN/A7.257.387.50
09075ＧＸ亞洲美債－Ｕs0007.41+0.01+0.13500N/AN/A7.377.367.35
09104ＡＧＸ亞洲－Ｕs0007.71+0.08+1.04800N/AN/A7.497.357.03
01686新意網集團s7.497.757.497.64+0.15+2.0035.05百萬3.86千萬34.181.477.387.306.68
03328交通銀行s7.537.627.377.44-0.12-1.5872.75千萬2.05億6.035.517.387.267.06
01478丘鈦科技s8.458.488.178.23+0.01+0.1226.69百萬5.57千萬32.841.227.687.266.95
06667美因基因 0007.2000046.07N/A7.207.207.20
09826ＧＸ中國雲算－Ｕs0007.38-0.015-0.20300N/AN/A7.227.207.17
83147Ｘ南方中創業－Ｒs7.57.57.57.425+0.005+0.06712009000N/AN/A7.237.197.06
03404華夏印度s7.3157.3357.317.335+0.095+1.31279.34萬5.82百萬N/AN/A7.127.137.02
01196偉祿集團s7.077.087.037.07-0.02-0.2821.15百萬8.14百萬N/AN/A7.077.087.12
09450ＧＸ３５美債－Ｕs0007.13+0.01+0.1400N/AN/A7.107.087.10
09125安碩短期政銀－Ｕs0007.0750000N/AN/A7.067.077.06
09084ＡＧＸ印度－Ｕs0007.17+0.01+0.1400N/AN/A7.057.046.94
09440ＧＸ０３月債－Ｕs0007.020000N/AN/A7.027.017.03
03993洛陽鉬業s7.88.17.677.98+0.47+6.25810.00千萬7.95億11.863.487.227.016.52
00546阜豐集團s7.087.157.047.14-0.01-0.143.74百萬2.66千萬7.315.607.137.006.63
00038第一拖拉機股份s6.987.056.846.94-0.07-0.9993.93百萬2.72千萬7.954.677.166.996.56
00341大家樂集團s7.077.086.97+0.07+1.013.86百萬2.70千萬17.285.716.936.997.07
02289創美藥業0007.05000013.446.947.026.997.39
00856偉仕佳杰s7.927.927.727.84-0.08-1.015.00百萬3.90千萬10.363.287.486.986.55
02477經緯天地控股s6.97.016.877.01+0.07+1.0091.36百萬9.43百萬324.54N/A6.886.967.20
02208金風科技s7.667.757.417.64+0.1+1.3261.34千萬1.01億17.082.017.276.956.07
02385讀書郎6.8576.836.9+0.05+0.7316.36萬1.12百萬N/AN/A6.926.927.09
06681腦動極光－Ｂ6.836.836.176.56-0.29-4.23489.20萬5.93百萬N/AN/A6.866.916.56
00857中國石油股份s6.796.846.746.81+0.03+0.4421.29億8.73億7.127.536.866.906.43
09660地平線機器人－Ｗs6.656.746.576.6+0.01+0.1521.18億7.84億12.10N/A6.556.906.87
01860匯量科技7.27.26.957.11-0.01-0.141.56千萬1.11億87.89N/A7.086.896.26
00113迪生創建6.876.876.846.84-0.02-0.29237.55萬2.57百萬13.571.466.866.876.49
01475日清食品s6.916.956.896.95+0.02+0.28913.60萬94.18萬36.092.286.926.876.68
02352東原仁知服務00070000N/A1.036.796.877.06
02881武漢有機控股6.726.726.726.85-0.02-0.291100067204.4415.376.806.866.95
02295豐城控股0006.80000310.50N/A6.836.854.69
00916龍源電力s6.937.046.786.83-0.15-2.1493.41千萬2.33億8.423.656.886.826.59
09666金科服務s6.856.936.786.87+0.06+0.88150.42萬3.46百萬N/AN/A6.806.827.21
00576浙江滬杭甬s7.347.347.137.21-0.01-0.1395.99百萬4.31千萬7.395.797.136.816.62
02832博時科創５０s6.8856.8856.8856.885001.46萬10.05萬N/AN/A6.776.816.86
00548深圳高速公路股份s6.896.946.876.89-0.02-0.2892.25百萬1.56千萬14.693.776.836.796.67
01519極兔速遞－Ｗs6.676.926.676.85+0.14+2.0862.53千萬1.74億76.45N/A6.756.786.43
00900AEON信貸財務7.257.657.257.41+0.25+3.49259.40萬4.41百萬7.756.616.986.776.47
03004南方東英越南３０s6.9956.9956.9956.995+0.115+1.6724002798N/AN/A6.776.766.48
00003香港中華煤氣s6.696.716.626.65-0.04-0.5982.03千萬1.35億21.725.266.666.766.90
00101恒隆地產s7.527.587.457.55+0.03+0.3991.70千萬1.28億16.256.897.076.756.43
01258中國有色礦業s7.627.87.477.63+0.25+3.3882.42千萬1.85億9.514.417.106.735.90
01263柏能集團s6.456.866.456.75+0.3+4.6512.44百萬1.64千萬9.995.196.646.717.06
03618重慶農村商業銀行s7.027.046.666.8-0.22-3.1341.97千萬1.33億6.444.856.716.716.40
03088華夏恒生科技s6.826.8556.786.785-0.01-0.14730.77萬2.10百萬N/AN/A6.696.716.61
00270粵海投資s6.736.746.466.49-0.2-2.991.57千萬1.03億13.504.816.806.696.42
06198青島港國際s6.736.736.546.61-0.11-1.6373.50百萬2.31千萬7.715.206.686.676.30
09860艾迪康控股s6.546.926.546.7+0.16+2.4463.91百萬2.65千萬96.68N/A6.596.676.72
03175Ｆ三星原油期s6.456.546.456.53+0.075+1.16241.64萬2.71百萬N/AN/A6.936.666.31
00710京東方精電s6.846.946.636.65-0.15-2.2063.84百萬2.58千萬13.402.566.826.626.02
03151ＰＰ科創５０s6.7156.7156.656.65-0.035-0.52468004.56萬N/AN/A6.546.576.62
01921達力普控股s5.375.625.375.49-0.03-0.5433.00百萬1.64千萬N/AN/A6.186.577.15
03896金山雲s77.116.776.79+0.08+1.1921.31億9.07億N/AN/A6.566.566.77
02883中海油田服務s6.456.496.426.48+0.06+0.9357.25百萬4.68千萬9.273.876.596.536.29
01138中遠海能s6.676.696.576.58-0.11-1.6442.57千萬1.70億7.317.076.896.536.23
83404華夏印度－Ｒs6.6756.6956.6756.695+0.095+1.43919.98萬1.34百萬N/AN/A6.516.526.48
06098碧桂園服務s6.76.836.76.76-0.03-0.4424.13百萬2.79千萬11.744.786.606.516.53
02473喜相逢集團s6.66.76.356.35-0.25-3.7882.86百萬1.83千萬230.91N/A6.546.506.35
02837ＧＸ恒生科技s6.76.76.576.57-0.005-0.07611.52萬75.95萬N/AN/A6.476.496.40
00631三一國際s6.686.856.596.7+0.02+0.2997.53百萬5.04千萬18.304.336.696.475.98
01729匯聚科技s7.617.617.187.34-0.27-3.5485.13百萬3.75千萬31.690.317.136.475.16
00667中國東方教育s6.746.756.566.69-0.05-0.7424.81百萬3.19千萬26.743.296.386.476.09
09676十月稻田集團6.667.056.66.75+0.14+2.1181.58千萬1.07億33.172.666.756.476.35
07347ＸＩ二南三星s6.1456.1455.8455.945-0.2-3.25514008573N/AN/A6.326.453.02
02465龍蟠科技6.796.976.476.67+0.06+0.9082.48千萬1.66億N/AN/A6.486.455.94
03360遠東宏信s6.846.876.736.82-0.01-0.1466.28百萬4.27千萬7.008.076.626.446.26
09403華夏恒ＥＳＧ－Ｕs0006.515-0.01-0.15300N/AN/A6.436.426.23
01497燕之屋6.366.366.316.31-0.07-1.0972.36萬14.99萬17.503.676.356.406.47
02407高視醫療6.736.736.546.59+0.05+0.7658.87萬58.51萬9.914.556.606.396.05
02486普樂師集團控股6.336.476.156.19-0.1-1.593.90萬24.65萬53.69N/A6.616.355.54
02453美中嘉和s5.685.755.575.7+0.1+1.7867.31百萬4.16千萬N/AN/A6.306.346.46
00719山東新華製藥股份6.266.266.176.21-0.27-4.1672.70百萬1.68千萬8.474.846.416.345.98
02617藥捷安康－Ｂ26.428.525.527.75+1.45+5.5131.42百萬3.81千萬N/AN/A12.686.342.54
06831綠茶集團7.197.57.197.23+0.04+0.5563.06百萬2.23千萬10.34N/A6.736.333.87
06959長久股份6.686.986.416.59-0.39-5.58735.22萬2.33百萬7.7217.006.366.336.37
00975Mongol Minings6.176.486.176.32+0.13+2.13.79百萬2.42千萬3.68N/A6.266.296.20
03899中集安瑞科s6.416.546.46.44-0.06-0.9231.75百萬1.13千萬11.184.666.366.256.23
82832博時科創５０－Ｒs0006.305-0.01-0.15800N/AN/A6.216.246.35
00855中國水務s6.56.56.16.13-0.25-3.9184.38百萬2.71千萬6.524.576.246.246.06
06979珍酒李渡s6.186.226.056.09-0.09-1.4566.55百萬4.02千萬14.183.456.096.236.50
02158醫渡科技s5.625.975.565.81+0.22+3.9362.57千萬1.49億N/AN/A6.076.235.90
02155森松國際s6.026.125.956-0.03-0.4983.30百萬1.98千萬9.122.506.076.206.01
02235微泰醫療－Ｂ6.056.165.96.01-0.04-0.66114.39萬86.76萬N/AN/A6.196.206.18
03179嘉實以太幣s5.9055.985.9055.945-0.135-2.226.32萬37.46萬N/AN/A6.056.195.66
06113UTS Marketing7.427.426.997.03-0.43-5.7649.60萬68.31萬121.841.147.206.165.09
02050三花智控25.0526.224.224.3-0.7-2.81.16千萬2.87億27.27N/A12.306.152.46
83088華夏恒生科技－Ｒs6.226.246.226.225+0.005+0.0822001.37萬N/AN/A6.136.146.10
03046華夏以太幣s5.855.925.45.885-0.12-1.99820.74萬1.21百萬N/AN/A5.986.125.60
00819天能動力s6.246.296.26.29+0.07+1.1258.69百萬5.43千萬5.832.706.096.126.23
01398工商銀行s6.426.486.276.32-0.13-2.0153.12億19.80億6.045.316.246.095.75
09996沛嘉醫療－Ｂs6.376.396.166.39+0.09+1.4291.72百萬1.07千萬N/AN/A6.326.085.67
01789愛康醫療s5.9365.936+0.03+0.5033.18百萬1.90千萬22.981.206.036.045.87
83151ＰＰ科創５０－Ｒs0006.075-0.025-0.4100N/AN/A5.996.026.12
01157中聯重科s6.226.236.136.18-0.01-0.1621.21千萬7.47千萬14.325.326.156.025.83
03193南方中證５Ｇs6.356.3656.356.4+0.125+1.9922001272N/AN/A6.186.025.74
02386中石化煉化工程s6.026.035.946.01-0.01-0.1662.37百萬1.42千萬10.086.456.115.945.69
01066威高股份s6.126.136.036.06-0.03-0.4935.56百萬3.38千萬12.513.886.085.945.83
02983百仕達控股（舊）6.36.36.36.1+0.05+0.8262001260N/AN/A6.265.922.86
01168百仕達控股（新）6.056.35.966-0.03-0.4981.16百萬7.01百萬0.48N/A6.285.914.58
08115上海青浦消防0005.960000241.30N/A5.955.905.77
00837譚木匠5.885.885.865.86-0.02-0.341.70萬9.98萬8.006.255.895.895.93
00878金朝陽集團5.855.915.855.88-0.03-0.5084.00萬23.52萬N/AN/A5.905.886.92
09807ＧＸ中國機智－Ｕs5.985.985.985.96+0.03+0.5069505681N/AN/A5.805.875.94
00165中國光大控股s7.2986.896.95-0.25-3.4721.39億10.23億N/A1.446.235.864.93
02039中集集團s6.26.26.086.12-0.08-1.291.87百萬1.15千萬10.793.126.015.855.45
01523珩灣科技s5.695.695.565.6-0.03-0.53342.99萬2.41百萬20.875.335.735.835.77
09806ＧＸ中國消費－Ｕs5.845.875.8255.84001.17萬6.86萬N/AN/A5.755.815.81
01133哈爾濱電氣s6.056.055.755.87-0.18-2.9756.31百萬3.69千萬7.324.116.065.785.30
02121創新奇智6.36.36.076.17-0.03-0.4842.94百萬1.82千萬N/AN/A5.935.744.92
06186中國飛鶴s5.886.055.735.86+0.07+1.2094.58千萬2.71億13.975.575.715.745.91
02638港燈電力投資-SSs5.735.755.715.74+0.01+0.1751.82百萬1.04千萬16.305.585.735.725.57
00753中國國航s5.96.025.795.9-0.04-0.6731.90千萬1.12億N/AN/A5.655.715.34
00728中國電信s5.635.655.565.6-0.03-0.5334.73千萬2.65億14.595.055.655.715.69
08370智昇集團控股5.65.655.555.55-0.1-1.773.92萬21.91萬N/AN/A5.735.705.76
02499佛朗斯股份5.75.75.455.45-0.07-1.2689.20萬51.01萬17.490.575.555.685.83
09086華夏納指－Ｕs5.845.845.845.85+0.055+0.949100005.84萬N/AN/A5.705.665.42
01368特步國際s5.655.745.595.69+0.05+0.8879.99百萬5.67千萬10.9912.275.545.655.53
02549卡羅特5.25.35.135.22-0.06-1.1361.03百萬5.35百萬6.062.705.565.635.29
00331豐盛生活服務5.665.715.665.7+0.04+0.7075.10萬28.92萬5.217.685.665.625.56
01339中國人民保險集團s6.116.145.945.99-0.11-1.8036.58千萬3.95億5.913.225.875.625.17
00142第一太平s5.755.755.555.59-0.09-1.5852.94百萬1.64千萬5.094.565.705.615.45
83046華夏以太幣－Ｒs0005.375-0.09-1.64700N/AN/A5.475.605.16
06683巨星傳奇s5.265.265.025.12-0.01-0.1954.10百萬2.10千萬70.72N/A5.315.574.76
01316耐世特s665.45.48-0.02-0.3642.28千萬1.27億28.711.245.405.525.42
01288農業銀行s5.795.845.655.73-0.06-1.0361.26億7.22億7.184.535.655.505.11
02228晶泰控股s5.565.985.525.77+0.22+3.9641.28億7.42億N/AN/A5.775.505.03
09879米高集團4.694.974.564.9+0.21+4.47864.50萬3.04百萬13.491.645.145.505.52
00327百富環球s6.016.045.755.8-0.01-0.1721.40千萬8.24千萬8.678.455.675.495.06
02157樂普生物－Ｂs5.645.775.495.75+0.15+2.6791.30千萬7.34千萬N/AN/A5.665.474.85
02643曹操出行3638.535.137.2+1.2+3.3331.95百萬7.21千萬N/AN/A10.925.462.18
00045大酒店s5.615.665.565.61+0.01+0.1794.20萬23.61萬N/AN/A5.455.435.43
00434博雅互動s5.665.685.435.49-0.18-3.1752.95百萬1.63千萬3.881.945.325.435.20
02666環球醫療s5.445.585.445.55+0.11+2.0229.14百萬5.05千萬4.866.315.415.395.26
01186中國鐵建s5.485.545.435.48006.27百萬3.44千萬3.545.825.445.385.19
09064ＧＸ亞太－Ｕs0007.28+0.03+0.41400N/AN/A7.155.372.15
01866中國心連心化肥s5.515.675.485.6+0.08+1.4492.06百萬1.15千萬4.394.915.665.364.74
02669中海物業s5.465.625.425.54+0.11+2.0268.87百萬4.92千萬11.323.255.385.335.32
03410恒生日本東證一百s5.3655.4655.3655.46+0.125+2.34312.97萬70.60萬N/AN/A5.305.335.23
09989海普瑞5.235.355.165.27002.68百萬1.41千萬11.245.165.395.334.87
01658郵儲銀行s5.585.645.485.55-0.05-0.8938.96千萬4.96億6.465.095.495.325.08
02898盛禾生物－Ｂ0005.250000N/AN/A5.305.305.04
09836安碩印度－Ｕs5.4455.4455.4455.445+0.075+1.3972001089N/AN/A5.295.305.27
02209YesAsia Holdings5.595.595.175.17-0.23-4.25948.30萬2.55百萬14.051.455.485.294.58
01800中國交通建設s5.185.235.125.19001.59千萬8.21千萬3.496.335.265.275.11
02621手回集團4.874.914.844.9+0.03+0.61629.16萬1.43百萬N/AN/A5.055.272.24
00151中國旺旺s5.265.395.265.39+0.05+0.9361.02千萬5.43千萬13.692.945.325.275.17
03320華潤醫藥s5.285.285.175.19-0.07-1.3317.55百萬3.93千萬9.202.825.225.255.09
03032恒生科技ＥＴＦs5.3755.385.3155.32001.43千萬7.64千萬N/AN/A5.245.255.18
01128永利澳門s5.55.525.45.42-0.04-0.7339.33百萬5.08千萬8.854.805.195.225.28
06661湖州燃氣0005.2300008.466.265.235.225.17
00008電訊盈科s5.35.355.245.27-0.03-0.5669.48百萬5.02千萬N/A7.265.235.225.17
03958東方證券s5.685.835.515.65+0.07+1.2542.75千萬1.56億14.443.385.405.214.87
07200ＦＬ二南方恒指s5.4555.485.355.375-0.035-0.6474.03千萬2.18億N/AN/A5.245.214.90
03003南方明晟Ａ５０s5.325.325.325.275-0.06-1.1254.84萬25.75萬N/AN/A5.235.205.15
00902華能國際電力股份s5.255.264.955.05-0.2-3.819.59千萬4.84億10.275.795.255.185.00
03033南方恒生科技s5.2655.35.2355.245-0.01-0.197.91億41.64億N/AN/A5.165.185.11
00105凱聯國際酒店5.245.325.245.32+0.11+2.1115.20萬27.54萬5.086.585.205.165.12
00052大快活集團5.285.445.285.44+0.18+3.42235.20萬1.89百萬13.917.545.225.155.12
00225博富臨置業0005.20000N/A6.925.135.145.05
00517中遠海運國際s5.55.625.55.56+0.01+0.181.50百萬8.37百萬11.498.635.325.134.89
09191ＧＸ中國半導－Ｕs5.2555.3055.2455.245002.15萬11.33萬N/AN/A5.135.125.18
03097ＦＧＸ原油s4.9924.9944.9925.02+0.028+0.56115007489N/AN/A5.365.124.82
09814三星ＦＡＮＧ－Ｕs0005.335+0.075+1.42600N/AN/A5.175.124.83
09388ＸＩ二南英偉－Ｕs0004.3080000N/AN/A4.895.126.68
00017新世界發展s5.996.185.635.71-0.12-2.0584.76千萬2.78億N/A3.505.335.074.85
03978卓越教育集團s5.225.255.065.11-0.11-2.10713.21萬68.26萬18.762.414.995.065.21
07226ＸＬ二南方恒科s5.235.295.1555.165-0.02-0.3861.81億9.42億N/AN/A5.025.064.96
01167加科思－Ｂ4.624.634.194.23-0.44-9.4221.27千萬5.51千萬N/AN/A4.765.064.50
02600中國鋁業s5.55.65.435.48+0.03+0.556.64千萬3.67億7.134.325.205.044.65
01766中國中車s4.84.844.654.73-0.05-1.0463.01千萬1.42億10.314.864.935.024.93
01057浙江世寶5.946.135.185.22+0.05+0.9677.95千萬4.43億26.811.245.115.024.43
01666同仁堂科技s4.984.984.944.98-0.03-0.59989.00萬4.41百萬11.493.954.865.004.95
03650Keep Inc.s5.055.054.934.94-0.11-2.1781.02百萬5.06百萬N/AN/A4.974.994.60
01310香港寬頻s4.9954.974.98-0.01-0.21.45百萬7.22百萬638.466.334.984.975.03
01177中國生物製藥s5.185.355.115.3+0.13+2.5151.53億8.08億26.041.325.124.964.38
06922康灃生物－Ｂ5.055.284.895.04-0.02-0.3958.92萬45.10萬N/AN/A4.924.964.83
02202萬科企業股份s5.025.14.924.94-0.07-1.3972.82千萬1.41億N/AN/A4.894.945.21
01199中遠海運港口s5.225.245.155.22004.26百萬2.21千萬7.915.065.124.944.57
00354中國軟件國際s5.045.064.944.96-0.03-0.6011.87千萬9.31千萬23.311.084.874.925.01
06896金嗓子4.554.554.44.45-0.09-1.9821.45百萬6.46百萬9.7111.244.514.884.80
02496友芝友生物－Ｂ4.94.94.94.9-0.1-210004920N/AN/A5.144.884.61
01061億勝生物科技4.534.614.54.52-0.01-0.22150.55萬2.30百萬8.352.664.704.864.68
02152蘇新服務0005.4900007.997.115.134.844.91
00107四川成渝高速公路s4.784.824.754.8-0.01-0.2082.59百萬1.24千萬9.526.574.824.824.58
08375數盟資本國際4.34.84.34.66+0.24+5.4351.04萬2.38百萬N/AN/A4.794.765.04
01330綠色動力環保5.025.094.945.07+0.03+0.5951.47百萬7.36百萬11.366.495.004.714.48
03029ＧＸ恒生ＥＳＧs4.7884.7884.7884.788+0.022+0.46232001.53萬N/AN/A4.704.694.53
02232晶苑國際集團s4.424.54.44.45+0.08+1.8313.44百萬1.53千萬8.168.614.574.674.55
00778置富產業信託s4.874.894.84.87003.53百萬1.71千萬N/A7.314.794.664.47
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.