2025年6月25日 (三)
  • 恒生指數 24362.73 185.66
  • 國企指數 8820.35 59.90
  • 上證指數 3430.16 9.60
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第601-900項｜共3037項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
02519傲基股份8.849.58.29+0.1+1.1241.38萬12.29萬6.542.959.189.428.74
03034南方納指一百s9.569.69.569.6+0.19+2.0191.96萬18.80萬N/AN/A9.469.418.93
00762中國聯通s9.249.429.249.35+0.15+1.633.08千萬2.88億13.054.719.419.419.12
03423招商恒生科技s9.2959.5559.2959.5+0.205+2.2055.07萬48.30萬N/AN/A9.419.419.28
00345維他奶國際集團s9.329.679.329.36-0.15-1.5772.70百萬2.55千萬42.741.529.429.409.60
01051國際資源9.649.89.599.61-0.03-0.31110.14萬97.95萬11.741.259.669.357.83
03437博時央企紅利s9.429.4259.339.41+0.03+0.3230.85萬2.90百萬N/AN/A9.469.338.87
03417ＡＧＸ恒科備兌s9.319.479.319.435+0.125+1.3431.15百萬1.08千萬N/AN/A9.349.319.14
09809ＧＸ中國潔能－Ｕs9.2659.359.2659.35+0.085+0.91725332.36萬N/AN/A9.309.259.31
03412Ａ都會電子支付s0009.46+0.145+1.55700N/AN/A9.319.248.89
02120康寧醫院9.819.819.129.37+0.06+0.64452005.04萬9.975.169.389.219.22
07747ＸＬ二南三星s9.6259.799.559.78+0.67+7.3558.32萬80.81萬N/AN/A9.339.163.67
03426Ａ都會ＷＥＢ３s0009.3950000N/AN/A9.329.168.60
00992聯想集團s9.099.339.099.27+0.2+2.2055.96千萬5.52億10.554.219.179.149.12
01477歐康維視生物－Ｂs10.9811.3810.7210.98006.45百萬7.06千萬N/AN/A10.359.137.02
01675亞信科技s8.578.98.488.86+0.31+3.6263.50百萬3.05千萬13.964.658.809.098.90
00586海螺創業s9.269.479.269.42+0.02+0.2133.10百萬2.92千萬7.584.259.389.098.36
02573新琪安14.7215.4814.7214.9+0.18+1.22320.30萬3.05百萬27.64N/A15.799.043.62
03109南方科創板５０s8.99.0658.99.04+0.15+1.68712.32萬1.11百萬N/AN/A8.959.019.07
01888建滔積層板s9.179.328.979.2+0.13+1.4334.40百萬4.05千萬21.656.749.228.978.31
00512遠大醫藥s8.578.738.488.68+0.11+1.2841.85千萬1.60億12.313.009.058.977.80
03133南方滬深三百s9.069.099.069.06+0.115+1.28617.00萬1.54百萬N/AN/A8.988.958.80
00062載通s8.738.88.78.77+0.05+0.57313.94萬1.22百萬23.505.708.838.958.88
02803ＰＰ中國基石s0009.035+0.06+0.66900N/AN/A8.988.948.71
03021富邦富時台灣s9.0359.0359.0359.065+0.23+2.60320001.81萬N/AN/A9.018.828.29
01735中環新能源s8.198.248.148.21+0.01+0.1223.86百萬3.16千萬325.79N/A8.258.789.63
01898中煤能源s8.969.098.769.05+0.08+0.8923.25千萬2.93億6.217.078.828.728.43
03441南方東西精選s0008.925+0.165+1.88400N/AN/A8.788.698.26
01672歌禮製藥－Ｂs9.99.98.99.74+0.04+0.4125.03百萬4.74千萬N/AN/A9.538.687.18
03638亨利加集團99.198.759.08+0.22+2.48339.50萬3.50百萬32.90N/A8.728.687.56
09810ＰＰ新興東盟－Ｕs8.488.488.488.48+0.185+2.2350424N/AN/A8.568.678.56
06655華新水泥s8.418.888.418.81+0.21+2.44277.39萬6.82百萬7.125.698.748.659.04
03613同仁堂國藥s8.438.538.418.5+0.09+1.071.72百萬1.45千萬14.224.128.578.648.61
03454南方美股七巨頭s8.618.868.618.84+0.23+2.6719.59萬84.75萬N/AN/A8.678.608.07
02142和鉑醫藥－Ｂs8.749.18.58.91+0.16+1.8299.05百萬8.01千萬317.08N/A8.528.598.47
02356大新銀行集團s8.548.788.548.76+0.27+3.181.84百萬1.60千萬5.987.538.538.588.40
83437博時央企紅利－Ｒs8.5958.5958.5858.585+0.025+0.29270006.01萬N/AN/A8.658.548.21
09777ＸＬ二南巴郡－Ｕs0008.31+0.185+2.27700N/AN/A8.268.499.13
09877健世科技－Ｂ8.418.668.188.58+0.18+2.14366.62萬5.67百萬N/AN/A8.268.487.03
03427富邦多元資產s0008.570000N/AN/A8.568.478.17
01171兗礦能源集團s7.827.867.727.8+0.01+0.1284.96千萬3.87億5.1710.768.068.468.41
09663國鴻氫能s8.38.328.158.18-0.12-1.4468.40萬69.03萬N/AN/A8.808.468.66
00999小菜園9.489.889.469.56+0.01+0.1054.69百萬4.52千萬15.933.598.498.458.85
00596浪潮數字企業s8.028.347.988.3+0.36+4.5343.10百萬2.55千萬23.160.968.238.437.93
02179瑞科生物－Ｂs0008.27-0.02-0.2411.58百萬1.24千萬N/AN/A8.388.418.23
03413Ａ都會人工智能s0008.635+0.145+1.70800N/AN/A8.508.387.95
80992聯想集團－Ｒs8.458.518.438.47+0.17+2.04898.60萬8.36百萬N/AN/A8.398.368.42
00116周生生s8.558.598.368.57-0.05-0.5896.60萬8.20百萬7.205.958.568.327.78
03108嘉實ＥＳＧ領s8.3758.4758.3758.435+0.105+1.2614.50萬37.89萬N/AN/A8.318.288.16
01963重慶銀行股份s8.538.588.368.4-0.14-1.6397.62百萬6.43千萬5.735.318.498.287.78
01970IMAX China8.28.358.28.21-0.04-0.48561005.06萬16.18N/A8.318.287.44
06608百融雲－Ｗs8.248.858.248.68+0.5+6.1122.18百萬1.88千萬14.12N/A8.458.277.90
06865福萊特玻璃s7.87.987.87.96+0.21+2.715.13百萬4.06千萬17.401.778.248.278.53
01876百威亞太s88.127.988.08+0.1+1.2531.29千萬1.04億18.915.448.058.258.31
03008博時比特幣s8.178.228.1658.175+0.23+2.89524.81萬2.04百萬N/AN/A8.248.257.81
03396聯想控股s8.348.648.348.61+0.28+3.3611.75百萬1.49千萬142.79N/A8.378.257.93
03443南方香港股票s0008.4+0.175+2.12800N/AN/A8.318.235.52
01093石藥集團s7.838.057.657.98+0.27+3.5021.89億14.97億20.353.268.278.176.84
00032港通控股8.28.38.28.2001.29萬10.55萬7.035.128.208.148.28
02451綠源集團控股s88.188.03+0.02+0.2512.35萬99.17萬25.551.878.138.137.57
00083信和置業s8.288.388.248.27-0.01-0.1216.07百萬5.02千萬15.797.018.248.138.01
09669北森控股s9.099.18.969.020060.26萬5.44百萬N/AN/A9.028.116.67
03447南方亞太房託s0008.180000N/AN/A8.148.064.97
09804ＰＰ越南－Ｕs8.1258.1258.1258.165+0.13+1.61811008938N/AN/A7.998.047.65
06881中國銀河s8.198.828.188.82+0.71+8.7551.34億11.57億10.293.398.278.047.61
01855中慶股份s6.746.746.586.69+0.02+0.386.10萬5.74百萬129.90N/A7.168.048.44
09956安能物流集團s7.697.777.647.75+0.12+1.5731.77百萬1.37千萬11.26N/A7.778.038.36
01126德林國際s10.7610.8210.1210.38-0.44-4.0673.38百萬3.49千萬9.515.7810.078.026.69
09167工銀南方中國－Ｕs0008.01+0.155+1.97300N/AN/A8.017.997.83
03442南方港美科技s8.1258.1258.1258.125+0.235+2.978100008.13萬N/AN/A7.997.987.73
00853微創醫療s8.38.578.218.54+0.3+3.6411.65千萬1.39億N/AN/A8.267.977.31
09966康寧傑瑞製藥－Ｂs6.967.276.897.15+0.19+2.731.68百萬1.20千萬38.90N/A7.477.977.53
06178光大證券s8.358.728.278.65+0.47+5.7461.29千萬1.11億14.052.508.387.917.35
00135昆侖能源s7.767.817.667.78+0.07+0.9081.27千萬9.83千萬10.634.347.877.907.79
01809浦林成山7.997.997.87.91-0.13-1.61712.15萬95.88萬3.618.227.787.897.84
03709贏家時尚s7.487.87.357.46+0.02+0.26980.65萬6.02百萬10.275.097.517.897.70
01783晉景新能s887.827.91+0.01+0.12775.00萬5.91百萬N/AN/A7.827.878.09
00098興發鋁業8.28.27.888.08-0.02-0.2474.20萬34.20萬3.877.927.977.837.82
03147Ｘ南方中創業s7.837.947.837.9+0.15+1.93520.42萬1.61百萬N/AN/A7.837.777.58
09010安碩亞洲除日－Ｕs0007.925+0.17+2.19200N/AN/A7.847.757.46
06669先瑞達醫療－Ｂs7.67.677.47.57-0.03-0.39531.20萬2.35百萬40.99N/A7.527.737.74
09997康基醫療s7.557.677.517.63+0.16+2.1422.90百萬2.21千萬14.513.437.677.727.55
02566九源基因8.448.738.318.5+0.06+0.71155.06萬4.70百萬11.780.729.017.716.71
00636KLN Logisticss7.457.587.437.5001.15百萬8.58百萬8.783.337.627.717.14
02877神威藥業s7.647.777.617.74+0.1+1.30942.70萬3.29百萬6.5412.487.767.687.54
09820ＧＸ中國生科－Ｕs7.757.877.7257.875+0.19+2.47247723.70萬N/AN/A7.867.687.13
00868信義玻璃s7.177.357.117.31+0.21+2.9589.93百萬7.23千萬8.675.617.597.627.45
02510德翔海運8.979.358.38.32-2.02-19.5364.31千萬3.79億4.2310.268.177.627.04
03173ＰＰ中新經濟s7.5757.5757.5757.605+0.11+1.46820001.52萬N/AN/A7.607.627.48
09908嘉興燃氣7.767.917.767.91+0.21+2.72720001.56萬5.466.187.647.627.52
09829安碩中國國債－Ｕs0007.61+0.005+0.06600N/AN/A7.607.617.59
01896貓眼娛樂s7.67.637.447.58+0.13+1.7453.20百萬2.42千萬44.914.227.807.607.12
83108嘉實ＥＳＧ領－Ｒs7.6557.6557.6557.655+0.095+1.2573.30萬25.26萬N/AN/A7.617.597.54
03076富邦台灣半導體s7.767.827.767.815+0.185+2.4252.10萬16.38萬N/AN/A7.727.517.02
09991寶尊電商－Ｗ77.016.857.01+0.04+0.5743.87萬26.75萬N/AN/A7.377.487.43
01428耀才證券金融s7.547.757.527.63+0.18+2.4161.74千萬1.33億23.174.337.737.466.22
01833平安好醫生s7.8587.727.95+0.21+2.7136.77百萬5.33千萬99.25122.017.857.457.29
00939建設銀行s7.8387.838+0.2+2.5644.61億36.69億5.735.447.707.447.02
03393威勝控股s7.57.67.377.6+0.11+1.4691.96百萬1.46千萬10.015.007.497.407.74
00152深圳國際s7.617.737.617.73+0.12+1.5774.69百萬3.60千萬6.467.747.557.387.51
00384中國燃氣s7.337.427.317.42+0.09+1.2286.15百萬4.54千萬12.546.747.487.377.16
09075ＧＸ亞洲美債－Ｕs0007.37+0.02+0.27200N/AN/A7.357.367.34
00288萬洲國際s7.357.537.357.52+0.18+2.4522.33千萬1.74億7.719.047.447.367.08
00659周大福創建s7.467.517.417.42-0.02-0.26998.30萬7.33百萬13.3332.887.417.367.28
00998中信銀行s7.857.957.87.87+0.05+0.6397.67千萬6.04億6.084.907.657.346.70
01440應星控股集團s8.198.257.918.25-0.04-0.48335.35萬2.86百萬N/AN/A8.147.276.04
09104ＡＧＸ亞洲－Ｕs0007.56+0.16+2.16200N/AN/A7.407.266.95
01357美圖公司s7.778.37.738.29+0.6+7.8021.05億8.51億43.561.987.827.246.16
01588暢捷通信息技術8.418.427.658.42+0.02+0.2387.98萬66.69萬75.79N/A7.777.216.77
06667美因基因 0007.2000046.07N/A7.207.207.20
03288海天味業3536.534.936.5+1.5+4.2861.05千萬3.76億30.01N/A14.387.192.88
03328交通銀行s7.377.537.377.53+0.2+2.7293.72千萬2.79億6.115.457.337.177.00
01686新意網集團s7.397.67.397.43+0.14+1.925.40百萬4.04千萬33.241.517.357.166.60
09826ＧＸ中國雲算－Ｕs7.117.2257.117.235+0.17+2.40645503.25萬N/AN/A7.167.157.13
83147Ｘ南方中創業－Ｒs7.237.237.237.23+0.155+2.19110007230N/AN/A7.177.127.02
03404華夏印度s7.1657.1657.1657.15+0.1+1.41810007165N/AN/A7.107.106.97
01196偉祿集團s7.057.157.037.06-0.01-0.1412.27百萬1.61千萬N/AN/A7.067.097.12
09125安碩短期政銀－Ｕs0007.065+0.01+0.14200N/AN/A7.057.087.06
09450ＧＸ３５美債－Ｕs0007.1+0.02+0.28200N/AN/A7.087.077.09
01478丘鈦科技s7.417.937.377.82+0.41+5.5339.84百萬7.60千萬31.211.287.407.056.82
02289創美藥業77.0177.01+0.01+0.14315001.05萬13.366.987.007.037.42
09084ＡＧＸ印度－Ｕs6.6957.146.6957.14+0.17+2.43982005.69萬N/AN/A7.027.026.90
09440ＧＸ０３月債－Ｕs0007.020000N/AN/A7.017.027.03
09660地平線機器人－Ｗs6.656.776.566.58+0.21+3.2972.07億13.78億12.07N/A6.717.026.83
02477經緯天地控股s77.26.937.01-0.03-0.4263.29百萬2.32千萬324.54N/A6.907.007.28
00341大家樂集團s6.796.916.796.89+0.1+1.4733.14百萬2.16千萬17.015.817.007.007.08
06681腦動極光－Ｂ6.97.066.826.91+0.04+0.58265.20萬4.51百萬N/AN/A6.896.946.52
02385讀書郎6.97.096.887.09+0.08+1.14130.04萬2.10百萬N/AN/A6.916.937.12
00546阜豐集團s7.237.237.057.15-0.06-0.8324.02百萬2.87千萬7.325.597.096.936.54
00038第一拖拉機股份s7.057.297.047.06+0.01+0.1425.22百萬3.74千萬8.094.597.166.936.51
09881容大科技1212.611.512.22+0.22+1.83329.70萬3.60百萬21.47N/A12.406.912.76
00857中國石油股份s6.66.76.56.69-0.02-0.2981.78億11.85億6.997.677.016.886.35
00113迪生創建6.876.886.866.87+0.02+0.2925.00萬34.32萬13.631.466.876.886.36
02881武漢有機控股6.86.856.86.85+0.05+0.7351.60萬10.96萬4.4415.376.816.886.98
02352東原仁知服務6.776.77+0.4+6.0614002740N/A1.036.746.877.07
01475日清食品s6.96.956.896.93-0.02-0.28818.71萬1.30百萬35.982.286.916.846.62
03993洛陽鉬業s6.937.186.937.04+0.18+2.6243.21千萬2.26億10.463.957.116.836.39
09666金科服務s6.87.036.766.89+0.17+2.5367.88萬4.66百萬N/AN/A6.826.817.31
00003香港中華煤氣s6.636.696.626.66+0.06+0.9092.19千萬1.46億21.765.266.696.806.89
02832博時科創５０s6.676.7856.676.785+0.115+1.7244.56萬30.90萬N/AN/A6.746.796.85
01519極兔速遞－Ｗs6.666.916.666.79+0.13+1.9521.98千萬1.36億75.78N/A6.726.796.34
01921達力普控股s6.086.095.565.81-0.7-10.7531.08千萬6.33千萬N/AN/A6.626.787.31
00916龍源電力s6.766.936.766.78+0.07+1.0432.88千萬1.97億8.363.676.866.776.54
00856偉仕佳杰s7.257.777.257.55+0.3+4.1381.59千萬1.20億9.983.407.186.766.41
00548深圳高速公路股份s6.846.876.86.81-0.03-0.4392.28百萬1.56千萬14.523.816.816.766.64
03004南方東英越南３０s6.866.866.846.84+0.1+1.48418001.23萬N/AN/A6.686.746.42
02208金風科技s7.327.457.127.43+0.23+3.1941.41千萬1.03億16.612.007.106.735.88
01860匯量科技6.797.226.757.11+0.42+6.2783.56千萬2.50億87.89N/A7.266.736.15
01263柏能集團s6.556.756.546.74+0.22+3.3741.05百萬6.99百萬9.975.196.736.727.08
03088華夏恒生科技s6.656.786.656.74+0.13+1.96774.10萬5.00百萬N/AN/A6.686.686.57
09860艾迪康控股s6.586.586.446.57+0.09+1.38965.25萬4.26百萬94.81N/A6.656.676.70
00576浙江滬杭甬s7.287.287.157.24-0.01-0.1387.53百萬5.43千萬7.425.766.946.676.57
00270粵海投資s6.876.946.86.9001.35千萬9.27千萬14.364.536.796.656.38
00900AEON信貸財務77.026.946.95+0.02+0.2895.80萬40.53萬7.277.056.836.646.39
06198青島港國際s6.796.796.626.68-0.14-2.0533.33百萬2.23千萬7.795.056.736.646.25
07347ＸＩ二南三星s6.146.156.096.09-0.46-7.0237004286N/AN/A6.456.642.66
03618重慶農村商業銀行s6.766.866.76.84+0.06+0.8851.58千萬1.08億6.484.836.656.636.30
03175Ｆ三星原油期s6.7456.7456.486.61-0.695-9.5142.38百萬1.58千萬N/AN/A6.986.606.27
03151ＰＰ科創５０s0006.55+0.085+1.31500N/AN/A6.516.566.62
00101恒隆地產s6.977.076.896.94-0.02-0.2871.27千萬8.87千萬14.947.496.806.556.33
02883中海油田服務s6.336.456.166.38-0.27-4.062.19千萬1.39億9.123.936.686.526.25
03896金山雲s6.456.726.366.66+0.33+5.2138.15千萬5.36億N/AN/A6.616.516.79
83404華夏印度－Ｒs0006.53+0.075+1.16200N/AN/A6.496.516.45
01258中國有色礦業s6.967.126.917.05+0.09+1.2931.24千萬8.77千萬8.794.726.976.505.73
00710京東方精電s6.966.976.836.9+0.09+1.3224.19百萬2.89千萬13.912.466.886.485.91
02453美中嘉和s6.016.145.715.95+0.02+0.3371.97千萬1.16億N/AN/A6.656.486.52
02837ＧＸ恒生科技s6.486.5556.4756.525+0.145+2.27313.46萬87.75萬N/AN/A6.466.466.37
01138中遠海能s6.886.886.546.71-0.73-9.8121.00億6.70億7.456.936.846.466.17
06959長久股份6.296.46.276.3+0.02+0.31813.57萬85.79萬7.3817.786.266.456.35
06098碧桂園服務s6.486.596.456.55+0.14+2.1845.28百萬3.46千萬11.374.946.566.456.52
02473喜相逢集團s6.756.766.566.65-0.1-1.4811.50百萬1.00千萬241.82N/A6.616.456.34
00667中國東方教育s6.36.496.176.38+0.15+2.4086.20百萬3.94千萬25.503.456.346.435.99
01497燕之屋6.326.56.326.36+0.04+0.6333.16萬20.20萬17.643.646.376.416.47
09676十月稻田集團7.037.26.636.79-0.4-5.5632.79千萬1.90億33.372.576.666.406.39
09403華夏恒ＥＳＧ－Ｕs0006.47+0.165+2.61700N/AN/A6.416.396.17
02295豐城控股0006.80000310.50N/A6.866.364.47
00631三一國際s6.556.786.556.69+0.14+2.1374.73百萬3.17千萬18.274.346.656.365.87
03360遠東宏信s6.626.836.576.8+0.21+3.1871.23千萬8.29千萬6.988.096.446.336.21
02465龍蟠科技6.16.946.086.86+0.81+13.3889.12千萬6.07億N/AN/A6.386.325.81
00975Mongol Minings6.136.186.126.16-0.02-0.32498.40萬6.06百萬3.59N/A6.326.326.16
02407高視醫療6.776.776.586.7+0.04+0.60126.68萬1.78百萬10.084.486.566.315.97
06979珍酒李渡s6.16.286.16.19+0.12+1.9775.92百萬3.68千萬14.423.396.136.296.54
00719山東新華製藥股份6.36.456.36.45+0.15+2.3812.12百萬1.36千萬8.804.666.446.285.92
03179嘉實以太幣s5.865.8955.8255.835+0.335+6.09110.68萬62.75萬N/AN/A6.216.275.53
02155森松國際s5.986.115.96.08+0.17+2.8762.88百萬1.73千萬9.242.476.196.245.95
82832博時科創５０－Ｒs6.216.236.26.23+0.11+1.7974.16萬25.83萬N/AN/A6.196.236.35
02158醫渡科技s6.146.236.026.2+0.15+2.4798.83百萬5.43千萬N/AN/A6.306.205.88
00855中國水務s6.146.36.146.25+0.09+1.4612.28百萬1.42千萬6.654.486.246.206.05
03899中集安瑞科s6.486.486.256.29-0.19-2.9323.35百萬2.12千萬10.924.776.326.206.19
03046華夏以太幣s5.75.8455.75.765+0.325+5.97472.55萬4.19百萬N/AN/A6.146.195.47
02486普樂師集團控股6.66.656.486.52-0.09-1.3623.58萬23.54萬56.55N/A6.746.195.41
02235微泰醫療－Ｂ66.45.916.02+0.02+0.33324.76萬1.53百萬N/AN/A6.316.166.18
06831綠茶集團6.587.086.556.69+0.11+1.6723.99百萬2.71千萬9.57N/A6.436.153.44
83088華夏恒生科技－Ｒs6.1956.26.1956.19+0.175+2.9092.54萬15.74萬N/AN/A6.136.126.09
01729匯聚科技s7.187.5377.5+0.54+7.7597.01百萬5.16千萬32.380.316.696.114.94
00819天能動力s5.976.145.976.11+0.18+3.0357.26百萬4.41千萬5.662.786.106.106.22
83151ＰＰ科創５０－Ｒs0005.99+0.075+1.26800N/AN/A5.976.016.13
01789愛康醫療s5.925.985.875.98+0.04+0.6735.36百萬3.19千萬22.901.206.106.015.87
01398工商銀行s6.296.416.286.4+0.12+1.9112.97億18.96億6.115.166.165.995.68
09996沛嘉醫療－Ｂs6.336.416.186.36+0.05+0.79280.20萬5.08百萬N/AN/A6.325.975.57
01157中聯重科s6.096.26.096.15+0.09+1.4858.27百萬5.09千萬14.255.196.125.975.78
03193南方中證５Ｇs0006.15+0.055+0.90200N/AN/A6.075.925.67
00837譚木匠5.895.895.885.88001.40萬8.24萬8.026.235.915.915.92
01523珩灣科技s5.725.785.685.77+0.11+1.94319.60萬1.12百萬21.515.175.815.895.73
09807ＧＸ中國機智－Ｕs5.7655.8055.7655.8+0.155+2.74675504.38萬N/AN/A5.795.885.92
02386中石化煉化工程s6.16.255.925.96-0.3-4.7925.24百萬3.14千萬9.996.506.085.885.64
08115上海青浦消防0005.950000240.89N/A5.925.875.72
01066威高股份s6.096.326.016.29+0.23+3.7958.91百萬5.56千萬12.993.746.065.875.81
09806ＧＸ中國消費－Ｕs5.775.85.775.785+0.115+2.02836892.14萬N/AN/A5.765.835.79
06113UTS Marketing7.077.46.817.36+0.3+4.24916.40萬1.18百萬127.561.096.615.834.84
00878金朝陽集團5.855.875.825.85-0.05-0.8477.45萬43.60萬N/AN/A5.905.827.03
06186中國飛鶴s5.565.745.565.69+0.15+2.7081.55千萬8.79千萬13.565.745.675.805.94
02983百仕達控股（舊）6.256.256.256.3-0.1-1.56233002.06萬N/AN/A6.085.772.50
01168百仕達控股（新）6.66.66.256.43-0.01-0.1551.11百萬7.12百萬0.52N/A6.075.774.41
00728中國電信s5.615.655.585.65+0.05+0.8935.78千萬3.24億14.735.015.695.775.71
02039中集集團s6.166.286.146.22+0.06+0.9743.54百萬2.20千萬10.963.075.935.755.37
02499佛朗斯股份5.55.75.55.55+0.05+0.90920.80萬1.15百萬17.810.565.605.735.85
00753中國國航s5.725.85.585.71+0.25+4.5792.70千萬1.54億N/AN/A5.645.725.27
01368特步國際s5.515.655.495.61+0.11+21.02千萬5.67千萬10.8412.445.545.725.49
02638港燈電力投資-SSs5.695.725.685.72+0.03+0.5276.22百萬3.54千萬16.255.605.725.715.54
08370智昇集團控股5.855.855.655.65-0.2-3.41919.60萬1.12百萬N/AN/A5.755.705.79
09879米高集團4.74.894.594.59-0.3-6.13539.80萬1.87百萬11.441.465.485.675.56
83046華夏以太幣－Ｒs5.2755.2755.2755.275+0.293+5.88123001.21萬N/AN/A5.635.675.05
01133哈爾濱電氣s6.086.25.946.16+0.05+0.8184.48百萬2.73千萬7.683.926.045.665.19
02121創新奇智5.996.25.926.19+0.28+4.7384.40百萬2.68千萬N/AN/A5.815.654.77
02549卡羅特5.365.555.275.49+0.13+2.42530.45萬1.66百萬6.382.575.735.655.21
09086華夏納指－Ｕs0005.735+0.1+1.77500N/AN/A5.665.635.36
00331豐盛生活服務5.635.685.625.64+0.01+0.1785.20萬29.41萬5.157.775.635.605.55
00142第一太平s5.635.845.635.81+0.17+3.0146.20百萬3.57千萬5.294.395.695.595.39
06683巨星傳奇s5.195.395.125.26+0.15+2.9355.59百萬2.93千萬72.65N/A5.585.574.66
01316耐世特s5.575.815.45.62+0.43+8.2853.31千萬1.85億29.441.215.425.565.33
00434博雅互動s5.265.385.265.32+0.15+2.9015.10百萬2.72千萬3.762.005.295.545.10
00165中國光大控股s5.976.075.865.88+0.04+0.6852.63千萬1.56億N/A1.705.805.514.75
01339中國人民保險集團s5.886.155.876.11+0.29+4.9831.16億7.00億6.033.155.715.495.04
00045大酒店s5.385.435.375.42+0.02+0.377.80萬42.07萬N/AN/A5.395.405.41
01288農業銀行s5.75.755.675.73+0.07+1.2375.50千萬3.15億7.184.535.595.395.03
02666環球醫療s5.385.535.385.51+0.08+1.4736.94百萬3.81千萬4.826.355.355.375.23
01186中國鐵建s5.395.475.395.44+0.07+1.3045.68百萬3.09千萬3.515.875.425.345.16
02228晶泰控股s5.365.745.365.67+0.27+51.06億5.94億N/AN/A5.875.344.96
00327百富環球s5.635.825.585.68+0.14+2.5271.33千萬7.59千萬8.498.635.575.344.97
03410恒生日本東證一百s5.275.275.2655.265+0.105+2.0354.02萬21.19萬N/AN/A5.295.335.20
02157樂普生物－Ｂs6.056.055.85.87-0.15-2.4921.58千萬9.33千萬N/AN/A5.785.314.75
02669中海物業s5.295.475.295.42+0.15+2.8468.85百萬4.78千萬11.083.325.365.305.31
02898盛禾生物－Ｂ0005.29+0.01+0.18900N/AN/A5.365.284.98
09836安碩印度－Ｕs0005.31+0.06+1.14300N/AN/A5.275.285.25
09388ＸＩ二南英偉－Ｕs0004.98-0.11-2.16100N/AN/A5.105.276.97
01800中國交通建設s5.15.225.15.18+0.07+1.371.54千萬7.96千萬3.496.345.355.265.10
09989海普瑞5.245.375.165.36+0.19+3.6752.78百萬1.47千萬11.435.075.465.264.81
01658郵儲銀行s5.485.65.485.57+0.09+1.6424.18千萬2.32億6.485.075.395.255.03
00151中國旺旺s5.285.295.085.25+0.01+0.1911.36千萬7.03千萬13.333.025.275.245.15
03320華潤醫藥s5.195.235.165.22+0.07+1.3594.88百萬2.54千萬9.262.805.255.245.08
03032恒生科技ＥＴＦs5.2155.3155.2155.285+0.12+2.3232.20千萬1.16億N/AN/A5.235.235.15
01128永利澳門s5.15.235.15.18+0.08+1.5691.04千萬5.37千萬8.465.025.135.215.26
01866中國心連心化肥s5.695.695.355.47-0.23-4.0352.07百萬1.12千萬4.285.025.675.214.65
00008電訊盈科s5.285.35.235.26-0.02-0.3798.89百萬4.68千萬N/A7.275.205.215.15
06661湖州燃氣0005.2300008.466.265.235.205.16
02209YesAsia Holdings5.575.735.45.62+0.02+0.35769.30萬3.84百萬15.281.345.515.194.43
03003南方明晟Ａ５０s5.25.2555.25.25+0.06+1.1565002622N/AN/A5.205.185.12
01167加科思－Ｂ4.8154.644.9+0.1+2.0836.15百萬2.98千萬N/AN/A4.995.164.41
03033南方恒生科技s5.145.2355.145.2+0.11+2.1617.61億39.57億N/AN/A5.165.165.08
00105凱聯國際酒店5.115.185.115.16-0.02-0.3861.60萬8.21萬4.937.955.165.155.10
00902華能國際電力股份s5.255.295.195.27+0.04+0.7654.74千萬2.48億10.715.455.265.144.96
07200ＦＬ二南方恒指s5.185.3655.185.345+0.22+4.2936.25千萬3.32億N/AN/A5.205.144.82
00225博富臨置業0005.10000N/A7.065.105.135.03
00052大快活集團5.165.185.165.16-0.04-0.7692.50萬12.91萬13.207.955.175.115.12
09191ＧＸ中國半導－Ｕs5.145.1755.145.17+0.07+1.37344502.29萬N/AN/A5.075.105.17
09814三星ＦＡＮＧ－Ｕs5.1955.1955.1955.195+0.1+1.9632.00萬10.39萬N/AN/A5.115.084.76
03097ＦＧＸ原油s5.065.1254.965.075-0.625-10.96541.95萬2.12百萬N/AN/A5.395.074.80
03958東方證券s5.275.475.275.42+0.19+3.6331.20千萬6.49千萬13.853.535.265.064.79
03978卓越教育集團s4.895.074.885.03+0.16+3.2851.26百萬6.30百萬18.472.454.975.065.16
01766中國中車s4.764.824.764.79002.31千萬1.10億10.444.805.055.064.92
00517中遠海運國際s5.325.495.35.42+0.1+1.882.64百萬1.43千萬11.208.865.145.044.82
07226ＸＬ二南方恒科s4.9785.154.9785.09+0.208+4.2613.33億16.96億N/AN/A5.025.034.92
01666同仁堂科技s4.774.834.774.83+0.06+1.2581.77百萬8.52百萬11.154.074.915.014.93
01057浙江世寶5.576.45.576.34+1.49+30.7222.14億12.82億32.561.024.915.014.28
06896金嗓子4.544.74.534.61+0.06+1.31964.32萬2.97百萬10.0610.854.685.004.77
03650Keep Inc.s4.925.274.915.22+0.24+4.8191.22百萬6.36百萬N/AN/A4.954.994.55
02202萬科企業股份s4.744.844.734.8+0.08+1.6951.91千萬9.19千萬N/AN/A4.914.965.26
01310香港寬頻s4.994.994.974.97-0.02-0.40193.26萬4.64百萬637.186.344.974.965.04
06922康灃生物－Ｂ4.854.994.754.95+0.1+2.0627.20萬34.72萬N/AN/A4.914.954.77
01061億勝生物科技4.594.814.494.79+0.18+3.9051.11百萬5.15百萬8.852.514.874.954.66
02600中國鋁業s5.155.325.125.3+0.22+4.3316.77千萬3.56億6.894.385.134.934.58
00354中國軟件國際s4.764.94.754.88+0.16+3.392.33千萬1.13億22.931.094.864.935.00
00017新世界發展s5.235.495.215.3+0.07+1.3381.68千萬9.03千萬N/A3.775.154.904.78
02621手回集團4.894.994.894.92+0.03+0.61410.68萬52.68萬N/AN/A5.124.861.95
01199中遠海運港口s5.25.224.965.22-0.01-0.1911.02千萬5.25千萬7.915.065.034.864.50
00107四川成渝高速公路s4.824.954.784.88+0.08+1.6675.44百萬2.65千萬9.686.464.824.844.53
01177中國生物製藥s5.255.325.175.23+0.07+1.3571.75億9.19億25.701.345.154.834.28
08375數盟資本國際4.615.044.64.66-0.04-0.85119.00萬88.79萬N/AN/A4.904.795.02
02496友芝友生物－Ｂ0005.160000N/AN/A5.194.764.63
02232晶苑國際集團s4.424.554.424.5+0.08+1.814.70百萬2.11千萬8.258.514.694.724.53
02152蘇新服務0005.2900007.707.384.884.694.85
03029ＧＸ恒生ＥＳＧs0004.748+0.118+2.54900N/AN/A4.694.674.49
01696復銳醫療科技4.384.414.244.32+0.05+1.1711.66百萬7.15百萬10.372.924.624.654.39
01330綠色動力環保5.155.154.975.05-0.1-1.9422.15百萬1.09千萬11.316.394.814.634.41
00778置富產業信託s4.854.874.814.86+0.01+0.2062.69百萬1.30千萬N/A7.324.694.604.41
03988中國銀行s4.644.74.634.69+0.08+1.7354.21億19.72億5.865.574.604.604.53
09070平安香港高息－Ｕs0004.74+0.05+1.06600N/AN/A4.684.604.38
01071華電國際電力股份s4.334.374.34.33+0.01+0.2317.44百萬3.22千萬8.865.314.604.574.48
00241阿里健康s4.384.524.374.49+0.14+3.2186.36千萬2.84億46.97N/A4.554.574.73
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.