股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
03302 | 精技集團 | 0.136 | 0.136 | 0.125 | 0.126 | 0 | 0 | 72.20萬 | 9.27萬 | N/A | N/A | 0.13 | 0.13 | 0.12 |
03303 | 巨濤海洋石油服務 | 0.66 | 0.66 | 0.65 | 0.66 | 0 | 0 | 22.80萬 | 15.04萬 | 6.87 | 4.55 | 0.66 | 0.67 | 0.66 |
03306 | 江南布衣s | 18.6 | 18.6 | 18.12 | 18.38 | +0.1 | +0.547 | 71.67萬 | 1.31千萬 | 10.21 | 9.30 | 18.19 | 17.71 | 16.44 |
03309 | 希瑪醫療 | 1.76 | 1.79 | 1.76 | 1.79 | +0.02 | +1.13 | 52.20萬 | 92.38萬 | N/A | 1.12 | 1.80 | 1.80 | 1.75 |
03311 | 中國建築國際s | 11.88 | 11.94 | 11.52 | 11.54 | -0.32 | -2.698 | 7.45百萬 | 8.65千萬 | 6.21 | 5.33 | 11.64 | 11.89 | 11.62 |
03313 | 雅高控股 | 0.169 | 0.169 | 0.169 | 0.169 | 0 | 0 | 11.50萬 | 1.94萬 | N/A | N/A | 0.16 | 0.17 | 0.17 |
03315 | 金邦達寶嘉 | 0.94 | 0.95 | 0.92 | 0.95 | 0 | 0 | 33.90萬 | 31.80萬 | 14.18 | 5.79 | 0.92 | 0.89 | 0.89 |
03316 | 濱江服務s | 24.5 | 24.7 | 24.3 | 24.35 | -0.15 | -0.612 | 16.45萬 | 4.04百萬 | 11.58 | 6.19 | 23.75 | 23.52 | 24.54 |
03318 | 中國波頓 | 1.97 | 1.97 | 1.88 | 1.94 | +0.04 | +2.105 | 15.52萬 | 29.89萬 | 107.18 | N/A | 1.87 | 1.78 | 1.70 |
03319 | 雅生活服務s | 2.94 | 2.95 | 2.87 | 2.89 | -0.05 | -1.701 | 6.61百萬 | 1.92千萬 | N/A | 2.25 | 2.95 | 2.92 | 2.89 |
03320 | 華潤醫藥s | 5.3 | 5.38 | 5.26 | 5.37 | +0.07 | +1.321 | 1.27千萬 | 6.78千萬 | 9.52 | 2.72 | 5.27 | 5.23 | 5.18 |
03321 | 偉鴻集團控股 | 0.058 | 0.058 | 0.056 | 0.056 | 0 | 0 | 1.51百萬 | 8.49萬 | N/A | N/A | 0.06 | 0.06 | 0.06 |
03322 | 永嘉集團 | 0.23 | 0.235 | 0.226 | 0.235 | +0.001 | +0.427 | 37.00萬 | 8.48萬 | N/A | N/A | 0.24 | 0.24 | 0.24 |
03323 | 中國建材s | 4.4 | 4.42 | 4.28 | 4.35 | -0.04 | -0.911 | 2.71千萬 | 1.17億 | 14.45 | 3.91 | 4.26 | 4.01 | 3.75 |
03326 | 保發集團 | 0.229 | 0.232 | 0.229 | 0.232 | -0.001 | -0.429 | 1.17百萬 | 26.98萬 | 32.22 | 4.31 | 0.23 | 0.24 | 0.20 |
03328 | 交通銀行s | 7.46 | 7.48 | 7.3 | 7.32 | -0.12 | -1.613 | 2.90千萬 | 2.13億 | 5.94 | 5.60 | 7.40 | 7.40 | 7.23 |
03329 | 交銀國際 | 0.77 | 0.79 | 0.66 | 0.68 | -0.09 | -11.688 | 3.24千萬 | 2.27千萬 | N/A | N/A | 0.62 | 0.47 | 0.35 |
03330 | 靈寶黃金s | 9.81 | 9.88 | 9.24 | 9.3 | -0.51 | -5.199 | 1.07千萬 | 1.01億 | 15.41 | 0.94 | 9.72 | 9.91 | 10.30 |
03332 | 南京中生聯合 | 0.45 | 0.46 | 0.45 | 0.46 | +0.005 | +1.099 | 20.60萬 | 9.30萬 | 11.86 | N/A | 0.44 | 0.45 | 0.45 |
03333 | 中國恒大s ![]() | 0 | 0 | 0 | 0.163 | 0 | 0 | 0 | 0 | N/A | N/A | 0.16 | 0.16 | 0.16 |
03336 | 巨騰國際 | 1.31 | 1.31 | 1.28 | 1.29 | -0.03 | -2.273 | 4.00萬 | 5.18萬 | N/A | N/A | 1.28 | 1.27 | 1.27 |
03337 | 安東油田服務s | 1.47 | 1.49 | 1.45 | 1.46 | -0.01 | -0.68 | 2.55百萬 | 3.74百萬 | 16.08 | 1.87 | 1.41 | 1.41 | 1.26 |
03339 | 中國龍工s | 2.37 | 2.4 | 2.36 | 2.39 | +0.01 | +0.42 | 5.45百萬 | 1.30千萬 | 9.45 | 5.44 | 2.33 | 2.21 | 2.09 |
03347 | 泰格醫藥s | 46.15 | 50.75 | 46.15 | 50.45 | +4.1 | +8.846 | 6.39百萬 | 3.16億 | 101.06 | 0.64 | 46.07 | 41.70 | 35.95 |
03348 | 中國鵬飛集團 | 0 | 0 | 0 | 1.07 | 0 | 0 | 0 | 0 | 7.48 | 4.09 | 1.03 | 1.04 | 1.06 |
03360 | 遠東宏信s | 7.9 | 8.03 | 7.9 | 8.03 | +0.13 | +1.646 | 6.09百萬 | 4.87千萬 | 8.25 | 6.85 | 7.77 | 7.29 | 6.69 |
03363 | 正業國際 | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | 6.01 | 4.73 | 0.44 | 0.42 | 0.41 |
03366 | 華僑城(亞洲) | 0 | 0 | 0 | 0.202 | 0 | 0 | 0 | 0 | N/A | N/A | 0.19 | 0.19 | 0.19 |
03368 | 百盛集團 | 0.092 | 0.094 | 0.091 | 0.093 | +0.001 | +1.087 | 2.16百萬 | 19.82萬 | N/A | 23.55 | 0.09 | 0.09 | 0.09 |
03369 | 秦港股份 | 2.27 | 2.27 | 2.25 | 2.27 | 0 | 0 | 8.00萬 | 18.06萬 | 7.62 | 4.10 | 2.30 | 2.29 | 2.23 |
03377 | 遠洋集團 | 0.104 | 0.105 | 0.103 | 0.103 | -0.001 | -0.962 | 3.20千萬 | 3.31百萬 | N/A | N/A | 0.10 | 0.10 | 0.11 |
03380 | 龍光集團s | 1.11 | 1.12 | 1.05 | 1.06 | -0.05 | -4.505 | 1.07億 | 1.14億 | N/A | N/A | 1.03 | 0.93 | 0.88 |
03382 | 天津港發展 | 0.68 | 0.69 | 0.68 | 0.69 | 0 | 0 | 1.90百萬 | 1.30百萬 | 6.16 | 6.49 | 0.68 | 0.67 | 0.67 |
03383 | 雅居樂集團s | 0.47 | 0.47 | 0.455 | 0.46 | -0.01 | -2.128 | 6.98百萬 | 3.21百萬 | N/A | N/A | 0.46 | 0.44 | 0.43 |
03389 | 亨得利 | 0.128 | 0.128 | 0.122 | 0.128 | +0.006 | +4.918 | 85.60萬 | 10.88萬 | N/A | N/A | 0.12 | 0.12 | 0.11 |
03390 | 滿貫集團 | 0.36 | 0.365 | 0.35 | 0.355 | -0.005 | -1.389 | 1.91百萬 | 68.04萬 | 84.52 | N/A | 0.36 | 0.37 | 0.40 |
03393 | 威勝控股s | 9.65 | 9.65 | 9.36 | 9.51 | -0.05 | -0.523 | 1.15百萬 | 1.08千萬 | 12.52 | 4.00 | 8.87 | 8.39 | 7.98 |
03395 | 吉星新能源 | 0.475 | 0.475 | 0.45 | 0.46 | -0.02 | -4.167 | 2.12百萬 | 96.79萬 | N/A | N/A | 0.44 | 0.49 | 0.26 |
03396 | 聯想控股s | 9.38 | 9.66 | 9.38 | 9.61 | +0.21 | +2.234 | 1.95百萬 | 1.86千萬 | 159.37 | N/A | 9.27 | 8.97 | 8.47 |
03398 | 華鼎控股 | 0 | 0 | 0 | 0.107 | 0 | 0 | 0 | 0 | N/A | N/A | 0.11 | 0.10 | 0.11 |
03399 | 粵運交通 | 1.6 | 1.62 | 1.59 | 1.62 | +0.02 | +1.25 | 12.10萬 | 19.48萬 | 5.15 | 5.91 | 1.56 | 1.58 | 1.58 |
03401 | GXAI基礎設施s | 0 | 0 | 0 | 64.6 | 0 | 0 | 0 | 0 | N/A | N/A | 64.37 | 63.15 | 60.25 |
03402 | GX中美科技s | 0 | 0 | 0 | 69.86 | 0 | 0 | 0 | 0 | N/A | N/A | 68.24 | 67.21 | 65.67 |
03403 | 華夏恒ESGs | 51.82 | 51.82 | 51.82 | 51.7 | -0.08 | -0.154 | 2.36萬 | 1.22百萬 | N/A | N/A | 51.02 | 50.75 | 50.15 |
03404 | 華夏印度s | 7.235 | 7.24 | 7.235 | 7.205 | +0.005 | +0.069 | 2.00萬 | 14.48萬 | N/A | N/A | 7.24 | 7.21 | 7.13 |
03405 | 富邦亞洲電池儲能s | 0 | 0 | 0 | 4.69 | 0 | 0 | 0 | 0 | N/A | N/A | 4.71 | 4.60 | 4.49 |
03410 | 恒生日本東證一百s | 5.25 | 5.25 | 5.25 | 5.25 | +0.05 | +0.962 | 1.01萬 | 5.30萬 | N/A | N/A | 5.29 | 5.31 | 5.31 |
03411 | PP亞洲美債s | 0 | 0 | 0 | 77.94 | 0 | 0 | 0 | 0 | N/A | N/A | 77.94 | 77.82 | 77.25 |
03412 | A都會電子支付s | 0 | 0 | 0 | 9.71 | +0.06 | +0.622 | 0 | 0 | N/A | N/A | 9.77 | 9.67 | 9.34 |
03413 | A都會人工智能s | 0 | 0 | 0 | 8.84 | +0.025 | +0.284 | 0 | 0 | N/A | N/A | 8.87 | 8.79 | 8.46 |
03416 | A GX國指備兌s | 10.69 | 10.71 | 10.66 | 10.69 | +0.01 | +0.094 | 9.06百萬 | 9.68千萬 | N/A | N/A | 10.58 | 10.58 | 10.50 |
03417 | AGX恒科備兌s | 9.57 | 9.6 | 9.56 | 9.6 | +0.03 | +0.313 | 82.85萬 | 7.94百萬 | N/A | N/A | 9.43 | 9.40 | 9.32 |
03419 | A GX恒指備兌s | 10.72 | 10.74 | 10.7 | 10.72 | +0.03 | +0.281 | 33.00萬 | 3.54百萬 | N/A | N/A | 10.62 | 10.62 | 10.54 |
03422 | GX創新藍籌十強s | 80.22 | 80.22 | 80.22 | 80.42 | +0.22 | +0.274 | 550 | 4.41萬 | N/A | N/A | 79.69 | 78.44 | 76.19 |
03423 | 招商恒生科技s | 9.745 | 9.81 | 9.69 | 9.77 | +0.025 | +0.257 | 3.19萬 | 31.22萬 | N/A | N/A | 9.51 | 9.47 | 9.45 |
03426 | A都會WEB3s | 0 | 0 | 0 | 9.935 | +0.04 | +0.404 | 0 | 0 | N/A | N/A | 9.81 | 9.69 | 9.25 |
03427 | 富邦多元資產s | 0 | 0 | 0 | 8.605 | 0 | 0 | 0 | 0 | N/A | N/A | 8.60 | 8.59 | 8.42 |
03432 | 南方港股通s | 108 | 108.2 | 108 | 108.2 | +0.8 | +0.745 | 130 | 1.41萬 | N/A | N/A | 104.87 | 103.72 | 101.62 |
03433 | 南方美國國債20s | 67.34 | 67.34 | 67.12 | 67.16 | -0.18 | -0.267 | 57.75萬 | 3.88千萬 | N/A | N/A | 68.23 | 68.59 | 67.91 |
03435 | 恒生招商七十美債s | 0 | 0 | 0 | 74.86 | 0 | 0 | 0 | 0 | N/A | N/A | 75.24 | 75.70 | 75.29 |
03436 | 恒生招商一三美債s | 0 | 0 | 0 | 78.1 | 0 | 0 | 0 | 0 | N/A | N/A | 78.08 | 78.41 | 78.33 |
03437 | 博時央企紅利s | 9.68 | 9.68 | 9.6 | 9.615 | -0.06 | -0.62 | 92.85萬 | 8.93百萬 | N/A | N/A | 9.54 | 9.45 | 9.25 |
03439 | 嘉實比特幣s | 14.7 | 14.8 | 14.63 | 14.71 | 0 | 0 | 6.73萬 | 99.10萬 | N/A | N/A | 14.19 | 13.72 | 13.39 |
03440 | GX03月債s | 55.2 | 55.22 | 55.2 | 55.2 | 0 | 0 | 2950 | 16.29萬 | N/A | N/A | 55.19 | 55.16 | 55.11 |
03441 | 南方東西精選s | 0 | 0 | 0 | 9.125 | +0.01 | +0.11 | 0 | 0 | N/A | N/A | 9.06 | 9.00 | 8.71 |
03442 | 南方港美科技s | 0 | 0 | 0 | 8.375 | 0 | 0 | 0 | 0 | N/A | N/A | 8.19 | 8.12 | 8.02 |
03443 | 南方香港股票s | 8.64 | 8.64 | 8.64 | 8.64 | +0.015 | +0.174 | 200 | 1728 | N/A | N/A | 8.50 | 8.43 | 8.24 |
03447 | 南方亞太房託s | 8.31 | 8.31 | 8.31 | 8.28 | +0.03 | +0.364 | 1000 | 8310 | N/A | N/A | 8.26 | 8.24 | 7.61 |
03448 | GX中國科技s | 95.4 | 96.72 | 95.1 | 96.64 | +1.9 | +2.005 | 3010 | 28.79萬 | N/A | N/A | 65.88 | 32.94 | 13.18 |
03450 | GX35美債s | 55.68 | 55.8 | 55.68 | 55.8 | +0.12 | +0.216 | 2900 | 16.16萬 | N/A | N/A | 55.81 | 55.83 | 55.63 |
03453 | PP台灣50s | 0 | 0 | 0 | 91.58 | +0.68 | +0.748 | 0 | 0 | N/A | N/A | 89.91 | 88.50 | 84.43 |
03454 | 南方美股七巨頭s | 9.14 | 9.24 | 9.14 | 9.23 | +0.09 | +0.985 | 18.27萬 | 1.68百萬 | N/A | N/A | 9.07 | 8.95 | 8.63 |
03455 | 景順QQQs | 4371 | 4389 | 4366 | 4385 | +28 | +0.643 | 67 | 29.35萬 | N/A | N/A | 4,355.50 | 4,298.20 | 4,161.14 |
03466 | 恒生高息股s | 17.5 | 17.59 | 17.4 | 17.46 | -0.03 | -0.172 | 3.11百萬 | 5.43千萬 | N/A | N/A | 17.39 | 17.11 | 16.42 |
03470 | GX大中華s | 0 | 0 | 0 | 65.8 | +0.2 | +0.305 | 0 | 0 | N/A | N/A | 64.84 | 64.20 | 62.70 |
03476 | A恒生摩根美入息s | 15.1 | 15.13 | 15.05 | 15.05 | 0 | 0 | 24.05萬 | 3.63百萬 | N/A | N/A | 10.62 | 5.31 | 2.12 |
03478 | PP沙特國債s | 83.6 | 83.6 | 83.6 | 83.6 | +0.06 | +0.072 | 500 | 4.18萬 | N/A | N/A | 83.33 | 83.20 | 58.06 |
03600 | 現代牙科s | 4.16 | 4.18 | 4.13 | 4.15 | -0.04 | -0.955 | 35.80萬 | 1.49百萬 | 9.61 | 4.15 | 4.27 | 4.23 | 4.16 |
03601 | 魯大師 | 0.99 | 1.01 | 0.99 | 1.01 | +0.02 | +2.02 | 10.70萬 | 10.75萬 | 7.32 | 9.90 | 1.00 | 0.99 | 0.99 |
03603 | 信基沙溪 | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 0 | 9000 | 360 | N/A | N/A | 0.04 | 0.04 | 0.04 |
03606 | 福耀玻璃s | 57.65 | 60.1 | 57.55 | 59.7 | +2.3 | +4.007 | 4.01百萬 | 2.38億 | 19.54 | 3.24 | 57.45 | 56.98 | 56.52 |
03613 | 同仁堂國藥s | 9.49 | 9.57 | 9.3 | 9.53 | +0.1 | +1.06 | 1.63百萬 | 1.55千萬 | 15.95 | 3.67 | 9.09 | 8.85 | 8.74 |
03616 | 恒達集團控股 ![]() | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 3.28 | N/A | 0.26 | 0.26 | 0.26 |
03618 | 重慶農村商業銀行s | 6.94 | 6.95 | 6.85 | 6.9 | -0.04 | -0.576 | 1.02千萬 | 7.00千萬 | 6.54 | 4.78 | 6.95 | 6.85 | 6.68 |
03623 | 中國金融發展 | 1.16 | 1.16 | 1.16 | 1.16 | -0.01 | -0.855 | 6.40萬 | 7.42萬 | N/A | N/A | 1.15 | 1.13 | 1.10 |
03626 | HSSP Int'l | 8.8 | 9.9 | 8.8 | 9.74 | +0.89 | +10.056 | 13.90萬 | 1.32百萬 | N/A | N/A | 9.43 | 9.64 | 9.95 |
03628 | 仁恒實業控股 | 0 | 0 | 0 | 0.185 | 0 | 0 | 0 | 0 | 21.02 | N/A | 0.15 | 0.13 | 0.12 |
03633 | 中裕能源s | 3.97 | 3.98 | 3.9 | 3.96 | 0 | 0 | 34.40萬 | 1.35百萬 | 75.43 | 0.51 | 4.01 | 4.06 | 4.16 |
03638 | 亨利加集團 | 13.38 | 13.76 | 12.9 | 13 | -0.38 | -2.84 | 67.70萬 | 8.97百萬 | N/A | N/A | 10.87 | 10.01 | 9.07 |
03639 | 億達中國控股 | 0.09 | 0.09 | 0.072 | 0.075 | -0.007 | -8.537 | 1.34百萬 | 10.86萬 | N/A | N/A | 0.07 | 0.07 | 0.07 |
03650 | Keep Inc.s | 5.42 | 5.54 | 5.38 | 5.49 | +0.06 | +1.105 | 1.28百萬 | 7.00百萬 | N/A | N/A | 5.07 | 5.02 | 4.85 |
03658 | 新希望服務 | 1.99 | 1.99 | 1.96 | 1.98 | -0.01 | -0.503 | 7.90萬 | 15.62萬 | 6.68 | 8.74 | 1.99 | 1.96 | 1.91 |
03660 | 奇富科技-Ss | 163.1 | 164.1 | 163.1 | 164.1 | -0.9 | -0.545 | 2400 | 39.27萬 | 7.34 | 3.08 | 166.78 | 168.60 | 168.47 |
03662 | 星悅康旅 | 0.57 | 0.58 | 0.56 | 0.56 | -0.01 | -1.754 | 28.20萬 | 15.91萬 | 3.97 | 5.13 | 0.56 | 0.55 | 0.54 |
03666 | 上海小南國 | 0.028 | 0.03 | 0.026 | 0.028 | -0.002 | -6.667 | 1.19千萬 | 31.94萬 | N/A | N/A | 0.03 | 0.03 | 0.03 |
03668 | 兗煤澳大利亞s | 31.35 | 31.95 | 30.95 | 31.95 | +0.25 | +0.789 | 89.45萬 | 2.82千萬 | 7.16 | 8.05 | 31.66 | 30.93 | 28.53 |
03669 | 中國永達汽車s | 2.27 | 2.38 | 2.27 | 2.32 | +0.06 | +2.655 | 6.85百萬 | 1.58千萬 | 20.73 | 6.03 | 2.17 | 2.17 | 2.32 |
03677 | 正力新能 | 10.4 | 10.58 | 10.3 | 10.48 | +0.08 | +0.769 | 1.66百萬 | 1.74千萬 | 250.72 | N/A | 10.20 | 10.32 | 10.01 |
03678 | 弘業期貨 | 5.13 | 5.21 | 5.05 | 5.1 | +0.01 | +0.196 | 4.88千萬 | 2.50億 | 161.91 | 0.22 | 4.96 | 4.71 | 3.88 |
03680 | 瑞和數智 | 1.19 | 1.3 | 1.16 | 1.29 | +0.07 | +5.738 | 5.04百萬 | 6.29百萬 | N/A | N/A | 1.15 | 1.16 | 0.99 |
03681 | 中國抗體-B | 2.62 | 2.87 | 2.55 | 2.66 | -0.04 | -1.481 | 3.45千萬 | 9.43千萬 | N/A | N/A | 2.14 | 2.15 | 1.89 |
03683 | 榮豐億控股 | 0 | 0 | 0 | 0.122 | 0 | 0 | 0 | 0 | N/A | N/A | 0.12 | 0.12 | 0.12 |
03686 | 祈福生活服務 | 0.62 | 0.65 | 0.62 | 0.64 | +0.03 | +4.918 | 91.00萬 | 57.15萬 | 6.27 | 76.41 | 0.58 | 0.58 | 0.56 |
03688 | 萊蒙國際 | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | N/A | N/A | 0.36 | 0.35 | 0.34 |
03689 | 康華醫療 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 0 | 600 | 1074 | 36.68 | 8.94 | 1.80 | 1.81 | 1.88 |
03690 | 美團-Ws | 125.4 | 127.4 | 125 | 125.5 | +1.4 | +1.128 | 4.07千萬 | 51.39億 | 20.19 | N/A | 121.65 | 125.01 | 132.95 |
03692 | 翰森製藥s | 33.1 | 34.7 | 33.1 | 34.5 | +1.45 | +4.387 | 7.45百萬 | 2.54億 | 44.01 | 0.98 | 32.17 | 30.66 | 27.85 |
03698 | 徽商銀行s | 3.5 | 3.5 | 3.39 | 3.41 | -0.08 | -2.292 | 2.92百萬 | 10.00百萬 | 3.06 | 6.75 | 3.52 | 3.60 | 3.36 |
03699 | 光大永年 | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 6.73 | 5.76 | 0.40 | 0.40 | 0.38 |
03700 | 映宇宙 | 1.35 | 1.4 | 1.35 | 1.38 | -0.01 | -0.719 | 1.50百萬 | 2.09百萬 | 13.41 | N/A | 1.35 | 1.26 | 1.30 |
03708 | 中國供應鏈產業 | 0.014 | 0.014 | 0.013 | 0.014 | 0 | 0 | 5.03百萬 | 7.03萬 | 20.00 | N/A | 0.01 | 0.01 | 0.01 |
03709 | 贏家時尚s | 7.21 | 7.29 | 7.17 | 7.21 | 0 | 0 | 90.55萬 | 6.54百萬 | 9.92 | 5.27 | 7.44 | 7.51 | 7.77 |
03718 | 北控城市資源 | 0.36 | 0.36 | 0.35 | 0.36 | 0 | 0 | 1.29百萬 | 45.88萬 | 46.75 | 6.94 | 0.36 | 0.36 | 0.35 |
03728 | 正利控股 | 0 | 0 | 0 | 0.036 | 0 | 0 | 0 | 0 | 3.87 | N/A | 0.04 | 0.04 | 0.03 |
03737 | 中智藥業 | 0.83 | 0.85 | 0.83 | 0.85 | +0.02 | +2.41 | 19.60萬 | 16.47萬 | 7.10 | 5.88 | 0.86 | 0.85 | 0.87 |
03738 | 阜博集團s | 3.83 | 3.93 | 3.76 | 3.91 | +0.12 | +3.166 | 3.65千萬 | 1.40億 | 61.97 | N/A | 3.70 | 3.43 | 3.44 |
03750 | 寧德時代s | 376 | 380.4 | 373 | 374 | -1 | -0.267 | 1.11百萬 | 4.16億 | 29.62 | N/A | 371.52 | 344.54 | 274.56 |
03759 | 康龍化成s | 17.9 | 18.52 | 17.82 | 18.44 | +0.7 | +3.946 | 1.51千萬 | 2.75億 | 17.11 | 1.19 | 17.72 | 16.86 | 15.67 |
03768 | 滇池水務 | 0.68 | 0.68 | 0.63 | 0.64 | -0.04 | -5.882 | 8.90萬 | 5.95萬 | 2.35 | N/A | 0.64 | 0.62 | 0.61 |
03773 | 銀盛數惠 | 1.51 | 1.58 | 1.51 | 1.54 | +0.04 | +2.667 | 8.20萬 | 12.71萬 | 18.80 | N/A | 1.51 | 1.46 | 1.45 |
03778 | 中國織材控股 | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | N/A | N/A | 0.37 | 0.37 | 0.37 |
03788 | 中國罕王控股 | 2.82 | 2.82 | 2.55 | 2.58 | -0.13 | -4.797 | 4.13百萬 | 1.09千萬 | 25.75 | 1.55 | 2.69 | 2.39 | 1.88 |
03789 | 御佳控股 | 0.056 | 0.056 | 0.056 | 0.056 | 0 | 0 | 13.20萬 | 7392 | N/A | N/A | 0.05 | 0.05 | 0.05 |
03798 | 家鄉互動 | 1.24 | 1.25 | 1.21 | 1.24 | +0.01 | +0.813 | 8.40萬 | 10.44萬 | N/A | N/A | 1.19 | 1.18 | 1.17 |
03800 | 協鑫科技s | 1.26 | 1.3 | 1.22 | 1.24 | -0.01 | -0.8 | 8.88億 | 11.14億 | N/A | N/A | 1.22 | 1.08 | 0.94 |
03808 | 中國重汽s | 23 | 23.3 | 22.75 | 23.15 | +0.15 | +0.652 | 1.48百萬 | 3.42千萬 | 10.19 | 5.49 | 22.93 | 22.82 | 21.04 |
03813 | 寶勝國際 | 0.52 | 0.52 | 0.51 | 0.52 | 0 | 0 | 2.24百萬 | 1.15百萬 | 5.15 | 11.54 | 0.52 | 0.52 | 0.50 |
03816 | KFM金德 | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 5.12 | 4.19 | 0.31 | 0.30 | 0.31 |
03818 | 中國動向 | 0.425 | 0.43 | 0.42 | 0.425 | 0 | 0 | 7.86百萬 | 3.33百萬 | 11.21 | 6.31 | 0.41 | 0.41 | 0.40 |
03822 | 三和建築集團 | 0 | 0 | 0 | 0.65 | 0 | 0 | 0 | 0 | 4.99 | N/A | 0.64 | 0.63 | 0.67 |
03828 | 明輝國際 | 0.87 | 0.88 | 0.86 | 0.88 | +0.02 | +2.326 | 44.60萬 | 38.72萬 | 4.45 | 11.36 | 0.84 | 0.82 | 0.83 |
03830 | 童園國際 | 0.067 | 0.067 | 0.065 | 0.065 | -0.004 | -5.797 | 73.50萬 | 4.84萬 | N/A | N/A | 0.07 | 0.06 | 0.05 |
03833 | 新疆新鑫礦業 | 1.11 | 1.13 | 1.1 | 1.13 | +0.01 | +0.893 | 1.03百萬 | 1.15百萬 | 12.63 | 4.85 | 1.09 | 1.05 | 0.99 |
03836 | 中國和諧汽車 | 0.68 | 0.68 | 0.66 | 0.67 | -0.01 | -1.471 | 4.57百萬 | 3.06百萬 | N/A | N/A | 0.65 | 0.65 | 0.62 |
03838 | 中國澱粉 | 0.203 | 0.215 | 0.203 | 0.209 | -0.001 | -0.476 | 1.20千萬 | 2.50百萬 | 2.43 | 4.69 | 0.20 | 0.19 | 0.19 |
03839 | 正大企業國際 | 5.26 | 5.37 | 5.1 | 5.12 | -0.14 | -2.662 | 48.52萬 | 2.52百萬 | 14.96 | N/A | 5.31 | 4.26 | 2.79 |
03848 | 浩森金融科技 | 11.34 | 11.42 | 11.34 | 11.38 | +0.08 | +0.708 | 13.60萬 | 1.55百萬 | 298.69 | 0.26 | 11.32 | 11.29 | 11.64 |
03860 | EPS創健科技 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 6.48 | 2.08 | 0.48 | 0.49 | 0.50 |
03866 | 青島銀行s | 4.41 | 4.47 | 4.31 | 4.31 | -0.14 | -3.146 | 3.43百萬 | 1.50千萬 | 5.85 | 4.04 | 4.39 | 4.33 | 4.13 |
03868 | 信義能源 | 1.33 | 1.36 | 1.28 | 1.29 | -0.02 | -1.527 | 3.72千萬 | 4.90千萬 | 12.71 | 3.88 | 1.34 | 1.21 | 1.08 |
03869 | 弘和仁愛醫療 | 0 | 0 | 0 | 5.2 | 0 | 0 | 0 | 0 | N/A | N/A | 5.20 | 4.89 | 5.17 |
03877 | 中國船舶租賃s | 2.29 | 2.29 | 2.2 | 2.22 | -0.06 | -2.632 | 1.80千萬 | 4.00千萬 | 6.49 | 6.04 | 2.19 | 2.16 | 2.00 |
03878 | Vicon Holdings | 0.146 | 0.147 | 0.146 | 0.147 | +0.004 | +2.797 | 5.00萬 | 7358 | 14.55 | N/A | 0.15 | 0.16 | 0.17 |
03880 | 泰德醫藥 | 34.25 | 35 | 32.5 | 34 | -0.2 | -0.585 | 36.38萬 | 1.21千萬 | 67.54 | N/A | 32.77 | 21.10 | 8.44 |
03882 | 天彩控股 | 1.04 | 1.08 | 1.03 | 1.06 | +0.04 | +3.922 | 22.50萬 | 23.47萬 | N/A | N/A | 1.10 | 1.09 | 1.08 |
03883 | 中國奧園 | 0.128 | 0.129 | 0.124 | 0.126 | -0.003 | -2.326 | 9.55百萬 | 1.21百萬 | 16.58 | N/A | 0.13 | 0.12 | 0.12 |
03886 | 康健國際醫療 | 0.234 | 0.244 | 0.232 | 0.244 | 0 | 0 | 67.45萬 | 16.20萬 | N/A | 0.49 | 0.24 | 0.24 | 0.24 |
03888 | 金山軟件s | 35.2 | 35.35 | 34.65 | 35.3 | +0.05 | +0.142 | 1.14千萬 | 4.00億 | 28.51 | 0.43 | 34.15 | 36.65 | 36.89 |
03889 | 大成玉米集團 | 0.106 | 0.112 | 0.103 | 0.103 | -0.003 | -2.83 | 2.02百萬 | 21.15萬 | 2.70 | N/A | 0.10 | 0.10 | 0.10 |
03893 | 易緯集團 | 0.135 | 0.135 | 0.135 | 0.136 | +0.003 | +2.256 | 1.20萬 | 1620 | N/A | N/A | 0.14 | 0.14 | 0.13 |
03896 | 金山雲s | 7.54 | 7.79 | 7.24 | 7.78 | +0.18 | +2.368 | 1.85億 | 14.01億 | N/A | N/A | 6.82 | 6.65 | 6.75 |
03898 | 時代電氣s | 32 | 32 | 31.55 | 32 | +0.1 | +0.313 | 1.73百萬 | 5.49千萬 | 11.47 | 3.42 | 30.98 | 31.14 | 32.45 |
03899 | 中集安瑞科s | 6.47 | 6.51 | 6.44 | 6.47 | -0.02 | -0.308 | 1.95百萬 | 1.26千萬 | 11.23 | 4.64 | 6.39 | 6.41 | 6.32 |
03900 | 綠城中國s | 9.99 | 9.99 | 9.76 | 9.84 | -0.04 | -0.405 | 6.35百萬 | 6.25千萬 | 14.68 | 3.33 | 9.95 | 9.78 | 9.64 |
03903 | 瀚華金控 ![]() | 0 | 0 | 0 | 0.168 | 0 | 0 | 0 | 0 | 22.11 | N/A | 0.17 | 0.17 | 0.17 |
03908 | 中金公司s | 18.74 | 19.02 | 18.54 | 18.94 | +0.26 | +1.392 | 1.73千萬 | 3.26億 | 17.20 | 1.04 | 18.60 | 17.90 | 16.27 |
03913 | 合景悠活 | 0.31 | 0.315 | 0.305 | 0.305 | -0.01 | -3.175 | 21.30萬 | 6.60萬 | N/A | N/A | 0.30 | 0.30 | 0.30 |
03918 | 金界控股s | 4.31 | 4.37 | 4.24 | 4.27 | -0.08 | -1.839 | 1.40百萬 | 6.02百萬 | 22.19 | N/A | 4.17 | 3.87 | 3.74 |
03919 | 金力集團 | 0.9 | 1 | 0.89 | 1 | +0.03 | +3.093 | 2.40萬 | 2.23萬 | N/A | N/A | 0.99 | 1.04 | 1.05 |
03928 | 中國新零售供應鏈 | 1.8 | 1.92 | 1.8 | 1.92 | +0.1 | +5.495 | 4000 | 7440 | N/A | N/A | 1.80 | 1.83 | 1.85 |
03931 | 中創新航s | 18 | 18.68 | 17.68 | 18.6 | +0.6 | +3.333 | 1.00百萬 | 1.84千萬 | 52.42 | N/A | 18.00 | 17.58 | 17.28 |
03933 | 聯邦制藥s | 15.22 | 15.54 | 15.02 | 15.38 | +0.3 | +1.989 | 1.18千萬 | 1.81億 | 9.88 | 3.99 | 14.63 | 14.83 | 14.36 |
03938 | LFG投資控股 | 0.153 | 0.166 | 0.149 | 0.166 | +0.002 | +1.22 | 1.20萬 | 1838 | N/A | N/A | 0.15 | 0.15 | 0.15 |
03939 | 萬國黃金集團s | 31.5 | 31.5 | 28.8 | 29 | -1.8 | -5.844 | 3.38百萬 | 9.97千萬 | 41.53 | 1.23 | 30.44 | 30.54 | 28.12 |
03958 | 東方證券s | 6.45 | 6.51 | 6.32 | 6.5 | +0.07 | +1.089 | 1.42千萬 | 9.16千萬 | 16.62 | 2.94 | 6.07 | 5.77 | 5.26 |
03963 | 融眾金融 | 0 | 0 | 0 | 0.245 | 0 | 0 | 0 | 0 | N/A | N/A | 0.24 | 0.24 | 0.26 |
03968 | 招商銀行s | 51.1 | 52.1 | 50.85 | 51.1 | 0 | 0 | 1.39千萬 | 7.12億 | 8.49 | 4.29 | 51.36 | 52.94 | 51.09 |
03969 | 中國鐵路通信s | 3.48 | 3.48 | 3.42 | 3.45 | +0.02 | +0.583 | 2.82百萬 | 9.69百萬 | 10.10 | 5.39 | 3.40 | 3.36 | 3.28 |
03978 | 卓越教育集團s | 5.6 | 5.6 | 5.38 | 5.47 | -0.13 | -2.321 | 1.18百萬 | 6.45百萬 | 20.08 | 2.25 | 5.39 | 5.25 | 5.27 |
03983 | 中海石油化學s | 2.1 | 2.1 | 2.06 | 2.08 | 0 | 0 | 1.49百萬 | 3.09百萬 | 8.42 | 6.33 | 2.08 | 2.06 | 2.00 |
03988 | 中國銀行s | 4.71 | 4.72 | 4.63 | 4.64 | -0.06 | -1.277 | 2.11億 | 9.83億 | 5.80 | 5.63 | 4.67 | 4.65 | 4.63 |
03989 | 首創環境 | 0.076 | 0.08 | 0.076 | 0.079 | +0.003 | +3.947 | 1.71千萬 | 1.35百萬 | 4.54 | N/A | 0.08 | 0.07 | 0.07 |
03990 | 美的置業s | 4.39 | 4.6 | 4.33 | 4.4 | +0.01 | +0.228 | 1.80千萬 | 7.98千萬 | N/A | 6.14 | 4.13 | 4.04 | 3.98 |
03991 | 長虹佳華 | 0.88 | 0.88 | 0.86 | 0.86 | 0 | 0 | 18.60萬 | 16.07萬 | 5.83 | 5.81 | 0.86 | 0.85 | 0.85 |
03993 | 洛陽鉬業s | 7.98 | 7.99 | 7.79 | 7.82 | -0.16 | -2.005 | 3.55千萬 | 2.79億 | 11.62 | 3.55 | 8.06 | 7.78 | 7.08 |
03996 | 中國能源建設s | 1.3 | 1.31 | 1.24 | 1.29 | -0.01 | -0.769 | 9.84千萬 | 1.25億 | 6.38 | 3.27 | 1.21 | 1.14 | 1.07 |
03997 | 電訊首科 | 0.64 | 0.64 | 0.62 | 0.62 | -0.02 | -3.125 | 2.40萬 | 1.49萬 | N/A | 6.45 | 0.60 | 0.58 | 0.55 |
03998 | 波司登s | 4.33 | 4.34 | 4.24 | 4.29 | 0 | 0 | 1.76千萬 | 7.53千萬 | 12.67 | 6.53 | 4.35 | 4.49 | 4.46 |
03999 | 大成食品 | 0.65 | 0.65 | 0.62 | 0.62 | 0 | 0 | 6000 | 3780 | 10.06 | N/A | 0.62 | 0.62 | 0.63 |
04332 | Amgen-Ts | 0 | 0 | 0 | 1761 | 0 | 0 | 0 | 0 | N/A | N/A | 1,761.00 | 1,761.00 | 1,761.00 |
04333 | 思科-Ts | 0 | 0 | 0 | 250 | 0 | 0 | 0 | 0 | N/A | N/A | 250.00 | 250.00 | 250.00 |
04335 | 英特爾-Ts | 0 | 0 | 0 | 120 | 0 | 0 | 0 | 0 | N/A | N/A | 120.00 | 120.00 | 120.00 |
04336 | 應用材料-Ts | 0 | 0 | 0 | 1620 | 0 | 0 | 0 | 0 | N/A | N/A | 1,620.00 | 1,620.00 | 1,620.00 |
04337 | 星巴克-Ts | 0 | 0 | 0 | 700 | 0 | 0 | 0 | 0 | N/A | N/A | 700.00 | 700.00 | 700.00 |
04338 | 微軟-Ts | 0 | 0 | 0 | 1600 | 0 | 0 | 0 | 0 | N/A | N/A | 1,600.00 | 1,600.00 | 1,600.00 |
06030 | 中信証券s | 25.85 | 26.1 | 25.5 | 25.65 | -0.2 | -0.774 | 1.94千萬 | 4.98億 | 17.10 | 2.22 | 25.63 | 24.28 | 22.04 |
06033 | 電訊數碼控股 | 0.66 | 0.69 | 0.66 | 0.68 | +0.02 | +3.03 | 16.20萬 | 10.85萬 | 12.14 | 7.35 | 0.68 | 0.66 | 0.66 |
06036 | 光麗科技 | 0.425 | 0.44 | 0.425 | 0.43 | 0 | 0 | 35.00萬 | 15.08萬 | 68.25 | N/A | 0.43 | 0.43 | 0.45 |
06038 | 信越控股 | 0.241 | 0.241 | 0.241 | 0.241 | -0.004 | -1.633 | 75.00萬 | 18.27萬 | 5.59 | 24.90 | 0.25 | 0.24 | 0.24 |
06049 | 保利物業s | 33.4 | 33.85 | 32.95 | 33.7 | +0.1 | +0.298 | 1.66百萬 | 5.54千萬 | 11.81 | 4.31 | 33.74 | 33.18 | 31.98 |
06055 | 中煙香港s | 33.6 | 33.85 | 32.65 | 32.9 | -0.7 | -2.083 | 2.26百萬 | 7.45千萬 | 26.65 | 1.40 | 32.23 | 31.61 | 32.79 |
06058 | 興證國際 | 0.56 | 0.57 | 0.53 | 0.54 | -0.01 | -1.818 | 3.30百萬 | 1.80百萬 | 23.38 | 1.85 | 0.49 | 0.44 | 0.39 |
06060 | 眾安在線s | 18.3 | 18.72 | 17.86 | 17.9 | +0.02 | +0.112 | 5.02千萬 | 9.15億 | 41.00 | N/A | 17.83 | 18.44 | 17.09 |
06063 | 智中國際 | 0.199 | 0.212 | 0.18 | 0.182 | -0.018 | -9 | 2.22百萬 | 46.73萬 | 113.75 | N/A | 0.18 | 0.18 | 0.18 |
06066 | 中信建投証券s | 11.6 | 12.16 | 11.46 | 11.8 | +0.26 | +2.253 | 2.55千萬 | 3.01億 | 13.98 | 2.36 | 11.13 | 10.65 | 9.86 |
06068 | 光正教育國際 | 0.105 | 0.106 | 0.105 | 0.106 | -0.001 | -0.935 | 65.20萬 | 6.90萬 | 2.17 | N/A | 0.11 | 0.11 | 0.11 |
06069 | 盛業控股s | 13.5 | 14.5 | 13 | 14.38 | +0.58 | +4.203 | 1.75千萬 | 2.43億 | 34.72 | 2.63 | 12.44 | 12.02 | 12.04 |
06078 | 海吉亞醫療s | 15.18 | 15.54 | 15.1 | 15.26 | +0.2 | +1.328 | 5.83百萬 | 8.94千萬 | 15.09 | N/A | 15.32 | 15.24 | 15.32 |
06080 | 榮智控股 | 0 | 0 | 0 | 0.1 | -0.004 | -3.846 | 6000 | 600 | 21.28 | N/A | 0.11 | 0.11 | 0.11 |
06083 | 環宇物流(亞洲) | 0.33 | 0.33 | 0.33 | 0.33 | 0 | 0 | 6.80萬 | 2.24萬 | 8.73 | 15.15 | 0.32 | 0.31 | 0.30 |
06086 | 方舟健客s | 3.95 | 3.98 | 3.85 | 3.87 | -0.09 | -2.273 | 6.83百萬 | 2.66千萬 | N/A | N/A | 3.86 | 3.75 | 3.92 |
06088 | 鴻騰六零八八科技s | 2.61 | 2.81 | 2.59 | 2.74 | +0.14 | +5.385 | 8.54千萬 | 2.33億 | 16.27 | N/A | 2.55 | 2.45 | 2.29 |
06093 | 和泓服務 | 1.25 | 1.26 | 0.14 | 1.24 | -0.02 | -1.587 | 2.20萬 | 2.08萬 | 12.00 | N/A | 1.27 | 1.30 | 1.32 |
06098 | 碧桂園服務s | 6.79 | 6.8 | 6.68 | 6.72 | -0.05 | -0.739 | 8.82百萬 | 5.93千萬 | 11.67 | 4.81 | 6.70 | 6.64 | 6.54 |
06099 | 招商證券s | 15.74 | 15.82 | 15.34 | 15.68 | +0.14 | +0.901 | 1.68千萬 | 2.62億 | 13.07 | 3.34 | 14.96 | 14.38 | 13.23 |
06100 | 同道獵聘 | 4.18 | 4.22 | 4.02 | 4.07 | -0.13 | -3.095 | 3.46百萬 | 1.42千萬 | 13.66 | 10.32 | 3.68 | 3.70 | 3.60 |
06108 | 新銳醫藥 | 0.045 | 0.046 | 0.039 | 0.043 | -0.001 | -2.273 | 7.22百萬 | 29.93萬 | N/A | N/A | 0.04 | 0.04 | 0.04 |
06110 | 滔搏s | 3.11 | 3.15 | 3.08 | 3.14 | +0.04 | +1.29 | 1.03千萬 | 3.21千萬 | 14.18 | 9.59 | 3.08 | 3.01 | 2.99 |
06113 | UTS Marketing | 6.4 | 6.8 | 6.4 | 6.8 | +0.05 | +0.741 | 9.00萬 | 59.20萬 | 117.85 | 1.18 | 6.76 | 6.95 | 5.76 |
06117 | 日照港裕廊 | 0.98 | 1.04 | 0.94 | 0.94 | +0.06 | +6.818 | 54.20萬 | 53.65萬 | 7.12 | 3.46 | 0.92 | 0.89 | 0.83 |
06118 | 奧星生命科技 | 0.69 | 0.69 | 0.68 | 0.68 | 0 | 0 | 3000 | 2050 | 20.36 | N/A | 0.69 | 0.69 | 0.71 |
06119 | 天源集團 | 0.32 | 0.32 | 0.32 | 0.32 | -0.005 | -1.538 | 5.10萬 | 1.63萬 | 8.58 | 16.63 | 0.32 | 0.31 | 0.32 |
06122 | 九台農商銀行 ![]() | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 11.20 | N/A | 0.41 | 0.41 | 0.41 |
06123 | 圓通國際快遞 | 1.15 | 1.17 | 1.11 | 1.14 | 0 | 0 | 1.04百萬 | 1.19百萬 | N/A | N/A | 1.12 | 1.11 | 1.08 |
06127 | 昭衍新藥 | 20.6 | 22.4 | 20.5 | 21.7 | +1.2 | +5.854 | 7.81百萬 | 1.70億 | 206.47 | 0.15 | 19.92 | 17.87 | 14.78 |
06128 | 烯石電車新材料 | 0.215 | 0.223 | 0.2 | 0.215 | +0.007 | +3.365 | 1.39百萬 | 29.11萬 | N/A | N/A | 0.19 | 0.20 | 0.22 |
06133 | 維太創科 | 0.27 | 0.27 | 0.232 | 0.255 | -0.02 | -7.273 | 19.50萬 | 4.97萬 | N/A | N/A | 0.27 | 0.29 | 0.32 |
06136 | 康達國際環保 | 0.34 | 0.345 | 0.335 | 0.34 | -0.005 | -1.449 | 2.62百萬 | 89.32萬 | 4.07 | N/A | 0.35 | 0.34 | 0.34 |
06138 | 哈爾濱銀行 | 0.49 | 0.49 | 0.475 | 0.49 | 0 | 0 | 3.00百萬 | 1.46百萬 | 14.37 | N/A | 0.46 | 0.43 | 0.38 |
06158 | 正榮地產 | 0.044 | 0.046 | 0.043 | 0.043 | -0.003 | -6.522 | 80.90萬 | 3.51萬 | N/A | N/A | 0.04 | 0.04 | 0.04 |
06160 | 百濟神州s | 170.4 | 185 | 167.1 | 183.3 | +17.6 | +10.622 | 1.15千萬 | 20.63億 | N/A | N/A | 156.51 | 154.77 | 150.85 |
06162 | 天瑞汽車內飾 | 0.129 | 0.129 | 0.129 | 0.129 | -0.001 | -0.769 | 27.20萬 | 3.45萬 | 129.00 | N/A | 0.13 | 0.12 | 0.14 |
06163 | 彭順國際 | 0 | 0 | 0 | 0.187 | 0 | 0 | 0 | 0 | N/A | N/A | 0.19 | 0.19 | 0.19 |
06168 | 周六福 | 38.25 | 41.05 | 38.25 | 41.05 | +2.4 | +6.21 | 2.85百萬 | 1.13億 | 20.38 | N/A | 37.55 | 28.91 | 11.66 |
06169 | 宇華教育 | 0.51 | 0.53 | 0.495 | 0.52 | +0.01 | +1.961 | 1.12千萬 | 5.72百萬 | 4.28 | N/A | 0.49 | 0.46 | 0.47 |
06178 | 光大證券s | 9.79 | 9.84 | 9.59 | 9.79 | 0 | 0 | 6.47百萬 | 6.28千萬 | 15.90 | 2.21 | 9.33 | 8.97 | 8.10 |
06181 | 老鋪黃金s | 880 | 894.5 | 850 | 863 | -11.5 | -1.315 | 1.10百萬 | 9.47億 | 85.68 | 0.80 | 960.95 | 928.18 | 866.28 |
06182 | 乙德投資控股 | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 196.88 | N/A | 0.30 | 0.30 | 0.28 |
06185 | 康希諾生物s | 38.95 | 40.5 | 38.75 | 39.15 | +1.15 | +3.026 | 2.72百萬 | 1.08億 | N/A | N/A | 36.48 | 35.62 | 34.47 |
06186 | 中國飛鶴s | 4.54 | 4.56 | 4.49 | 4.56 | +0.05 | +1.109 | 3.66千萬 | 1.66億 | 10.87 | 7.16 | 4.70 | 5.19 | 5.61 |
06188 | 迪信通 | 0.174 | 0.174 | 0.158 | 0.173 | -0.001 | -0.575 | 1.20百萬 | 20.75萬 | N/A | N/A | 0.18 | 0.22 | 0.29 |
06189 | 愛得威建設集團 ![]() | 0 | 0 | 0 | 0.072 | 0 | 0 | 0 | 0 | N/A | N/A | 0.08 | 0.10 | 0.13 |
06190 | 九江銀行 | 0 | 0 | 0 | 3.85 | 0 | 0 | 0 | 0 | 25.23 | 1.62 | 3.81 | 3.86 | 4.09 |
06193 | 泰林科建 | 0 | 0 | 0 | 0.201 | 0 | 0 | 0 | 0 | N/A | N/A | 0.20 | 0.20 | 0.22 |
06196 | 鄭州銀行 | 1.37 | 1.38 | 1.35 | 1.38 | +0.01 | +0.73 | 2.45千萬 | 3.34千萬 | 8.45 | 1.59 | 1.34 | 1.25 | 1.10 |
06198 | 青島港國際s | 6.52 | 6.6 | 6.48 | 6.6 | +0.09 | +1.382 | 2.40百萬 | 1.57千萬 | 7.70 | 5.21 | 6.50 | 6.57 | 6.51 |
06199 | 貴州銀行s | 1.25 | 1.25 | 1.19 | 1.22 | -0.06 | -4.687 | 21.20萬 | 25.71萬 | 4.63 | 4.49 | 1.27 | 1.22 | 1.12 |
06288 | FAST RETAIL-DRS | 23.25 | 23.25 | 23.25 | 23.25 | 0 | 0 | 600 | 1.40萬 | 35.63 | 0.87 | 24.15 | 24.74 | 25.16 |
06601 | 朝雲集團 | 2.62 | 2.83 | 2.62 | 2.81 | +0.18 | +6.844 | 9.27百萬 | 2.57千萬 | 17.32 | 4.72 | 2.65 | 2.67 | 2.70 |
06603 | IFBH | 38.1 | 41 | 37.8 | 40.7 | +2.6 | +6.824 | 2.20百萬 | 8.73千萬 | 0.17 | N/A | 39.36 | 26.15 | 10.46 |
06606 | 諾輝健康 ![]() | 0 | 0 | 0 | 14.14 | 0 | 0 | 0 | 0 | N/A | N/A | 14.14 | 14.14 | 14.14 |
06608 | 百融雲-Ws | 9.07 | 9.2 | 8.98 | 9.14 | +0.06 | +0.661 | 74.65萬 | 6.81百萬 | 14.87 | N/A | 9.06 | 8.93 | 8.47 |
06609 | 心瑋醫療-B | 44.65 | 47.5 | 44.65 | 47 | +2.4 | +5.381 | 60.08萬 | 2.81千萬 | N/A | N/A | 41.64 | 39.42 | 33.38 |
06610 | 飛天雲動 | 0.25 | 0.285 | 0.247 | 0.275 | +0.02 | +7.843 | 1.21千萬 | 3.25百萬 | N/A | N/A | 0.25 | 0.25 | 0.25 |
06611 | 三巽集團 ![]() | 0 | 0 | 0 | 0.046 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.05 | 0.05 |
06613 | 藍思科技 | 19.36 | 21.2 | 19.34 | 20.9 | +1.56 | +8.066 | 2.43千萬 | 4.94億 | 26.77 | N/A | 13.67 | 6.84 | 2.73 |
06616 | 環球新材國際s | 5.69 | 5.72 | 5.57 | 5.64 | -0.07 | -1.226 | 1.45千萬 | 8.22千萬 | 27.13 | N/A | 5.45 | 5.10 | 4.49 |
06618 | 京東健康s | 45.5 | 47.5 | 44.95 | 46.85 | +1.2 | +2.629 | 1.03千萬 | 4.82億 | 33.26 | N/A | 43.74 | 42.62 | 41.20 |
06622 | 兆科眼科-B | 2.82 | 3.01 | 2.82 | 2.93 | +0.13 | +4.643 | 4.90百萬 | 1.44千萬 | N/A | N/A | 2.66 | 2.65 | 2.57 |
06623 | 陸控 ![]() | 0 | 0 | 0 | 10.9 | 0 | 0 | 0 | 0 | 12.78 | 92.32 | 10.90 | 10.90 | 10.90 |
06626 | 越秀服務 | 3.03 | 3.03 | 3 | 3.01 | -0.01 | -0.331 | 98.96萬 | 2.98百萬 | 12.18 | 6.08 | 3.01 | 2.96 | 2.92 |
06628 | 創勝集團-B | 1.75 | 1.91 | 1.71 | 1.85 | +0.11 | +6.322 | 3.71百萬 | 6.84百萬 | N/A | N/A | 1.70 | 1.58 | 1.50 |
06633 | 青瓷遊戲 | 0 | 0 | 0 | 3.3 | 0 | 0 | 0 | 0 | 41.98 | N/A | 3.13 | 3.12 | 2.94 |
06638 | 壹賬通金融 | 1.95 | 1.95 | 1.95 | 1.95 | 0 | 0 | 45.45萬 | 88.63萬 | N/A | N/A | 1.93 | 1.91 | 1.88 |
06639 | 瑞爾集團 | 2.23 | 2.37 | 2.23 | 2.33 | +0.11 | +4.955 | 1.40百萬 | 3.24百萬 | 44.21 | N/A | 2.20 | 2.14 | 2.16 |
06655 | 華新水泥s | 9.88 | 10.08 | 9.81 | 10 | -0.1 | -0.99 | 1.23百萬 | 1.22千萬 | 8.08 | 5.02 | 9.85 | 9.37 | 9.05 |
06657 | 百望股份s | 16.6 | 20.45 | 16.6 | 20.2 | +3.84 | +23.472 | 15.19萬 | 2.92百萬 | N/A | N/A | 23.09 | 30.95 | 34.17 |
06660 | 艾美疫苗s | 3.84 | 4.08 | 3.84 | 4 | +0.18 | +4.712 | 2.42百萬 | 9.57百萬 | N/A | N/A | 3.82 | 3.78 | 3.76 |
06661 | 湖州燃氣 | 0 | 0 | 0 | 5.24 | 0 | 0 | 0 | 0 | 8.48 | 6.25 | 5.24 | 5.23 | 5.20 |
06663 | 國際永勝集團 | 0.26 | 0.27 | 0.26 | 0.27 | +0.015 | +5.882 | 18.00萬 | 4.69萬 | 51.92 | 1.26 | 0.27 | 0.29 | 0.33 |
06666 | 恒大物業 | 0.8 | 0.81 | 0.79 | 0.8 | +0.01 | +1.266 | 1.69千萬 | 1.35千萬 | 7.97 | N/A | 0.82 | 0.82 | 0.77 |
06667 | 美因基因 ![]() | 0 | 0 | 0 | 7.2 | 0 | 0 | 0 | 0 | 46.07 | N/A | 7.20 | 7.20 | 7.20 |
06668 | 星盛商業 | 1.33 | 1.33 | 1.31 | 1.31 | -0.02 | -1.504 | 23.90萬 | 31.64萬 | 8.08 | 10.00 | 1.31 | 1.30 | 1.30 |
06669 | 先瑞達醫療-Bs | 11.72 | 12.36 | 11.64 | 12.16 | +0.36 | +3.051 | 62.83萬 | 7.49百萬 | 65.84 | N/A | 11.14 | 9.66 | 8.63 |
06676 | 找鋼集團-W | 4.09 | 4.13 | 3.9 | 3.98 | -0.1 | -2.451 | 80.45萬 | 3.24百萬 | N/A | N/A | 3.96 | 3.80 | 3.73 |
06677 | 遠洋服務 | 0.66 | 0.67 | 0.6 | 0.62 | -0.01 | -1.587 | 2.07百萬 | 1.35百萬 | 23.85 | 2.21 | 0.59 | 0.56 | 0.52 |
06680 | 金力永磁s | 20.15 | 20.2 | 19.56 | 19.78 | -0.42 | -2.079 | 9.74百萬 | 1.92億 | 85.44 | 1.11 | 19.39 | 18.83 | 17.14 |
06681 | 腦動極光-B | 5.59 | 5.9 | 5.59 | 5.75 | +0.1 | +1.77 | 76.10萬 | 4.36百萬 | N/A | N/A | 5.77 | 6.22 | 6.54 |
06682 | 第四範式s | 56.65 | 57.35 | 52.55 | 55.6 | +0.15 | +0.271 | 1.49千萬 | 8.23億 | N/A | N/A | 52.20 | 51.77 | 47.31 |
06683 | 巨星傳奇s | 13.26 | 13.6 | 12.84 | 12.94 | -0.42 | -3.144 | 3.33千萬 | 4.40億 | 178.73 | N/A | 10.91 | 8.05 | 6.34 |
06686 | 諾亞控股s | 0 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 12.49 | 10.10 | 17.63 | 17.12 | 15.43 |
06689 | 洪九果品 ![]() | 0 | 0 | 0 | 1.74 | 0 | 0 | 0 | 0 | 1.47 | N/A | 1.74 | 1.74 | 1.74 |
06690 | 海爾智家s | 24.5 | 25.15 | 24.5 | 24.7 | +0.1 | +0.407 | 1.11千萬 | 2.77億 | 11.47 | 4.26 | 24.00 | 23.49 | 23.39 |
06693 | 赤峰黃金 | 24.8 | 24.9 | 24.25 | 24.35 | -0.55 | -2.209 | 5.60百萬 | 1.37億 | 21.40 | 0.72 | 25.00 | 26.50 | 27.40 |
06696 | 多想雲控股 | 0.73 | 0.74 | 0.71 | 0.73 | -0.01 | -1.351 | 48.40萬 | 34.90萬 | N/A | N/A | 0.73 | 0.72 | 0.67 |
06698 | 星空華文 | 1.99 | 2.04 | 1.98 | 2 | +0.01 | +0.503 | 14.92萬 | 29.78萬 | N/A | N/A | 2.04 | 1.99 | 2.02 |
06699 | 時代天使s | 52.8 | 53.65 | 52 | 53.65 | +1.55 | +2.975 | 83.36萬 | 4.40千萬 | 95.98 | 0.71 | 54.78 | 55.76 | 55.49 |
06805 | 金茂源環保 | 1.87 | 1.87 | 1.87 | 1.87 | 0 | 0 | 6.00萬 | 11.22萬 | 15.89 | 8.02 | 1.86 | 1.87 | 1.79 |
06806 | 申萬宏源s | 3.15 | 3.18 | 3.07 | 3.14 | +0.01 | +0.319 | 5.66千萬 | 1.77億 | 14.19 | 2.19 | 2.90 | 2.74 | 2.43 |
06808 | 高鑫零售s | 2.33 | 2.36 | 2.24 | 2.29 | -0.06 | -2.553 | 1.55千萬 | 3.52千萬 | 50.33 | 14.85 | 2.30 | 2.36 | 2.30 |
06811 | 太興集團 | 0.93 | 0.94 | 0.92 | 0.93 | -0.01 | -1.064 | 36.80萬 | 34.17萬 | 14.90 | 13.44 | 0.93 | 0.92 | 0.94 |
06812 | 永順控股香港 | 0.14 | 0.14 | 0.14 | 0.146 | -0.009 | -5.806 | 5000 | 700 | N/A | N/A | 0.15 | 0.15 | 0.15 |
06816 | 瑞港建設 | 0.1 | 0.1 | 0.1 | 0.1 | -0.009 | -8.257 | 11.40萬 | 1.14萬 | N/A | N/A | 0.11 | 0.11 | 0.11 |
06818 | 中國光大銀行s | 3.98 | 4 | 3.95 | 3.98 | +0.02 | +0.505 | 1.40千萬 | 5.55千萬 | 5.99 | 5.17 | 4.00 | 3.98 | 3.80 |
06820 | 友誼時光 | 0.91 | 0.96 | 0.88 | 0.94 | +0.05 | +5.618 | 9.88百萬 | 9.17百萬 | N/A | N/A | 0.91 | 0.92 | 0.83 |
06821 | 凱萊英醫藥s | 91.75 | 93.9 | 90.05 | 93.4 | +2.5 | +2.75 | 77.22萬 | 7.10千萬 | 32.67 | 1.29 | 85.46 | 79.83 | 72.47 |
06822 | 科勁國際 | 0.42 | 0.46 | 0.415 | 0.46 | +0.05 | +12.195 | 39.40萬 | 17.36萬 | 14.74 | 8.70 | 0.41 | 0.40 | 0.40 |
06823 | 香港電訊-SSs | 12.68 | 12.76 | 12.56 | 12.64 | +0.08 | +0.637 | 7.71百萬 | 9.76千萬 | 18.89 | 6.23 | 12.37 | 11.97 | 11.59 |
06826 | 昊海生物科技 | 27.3 | 29.4 | 27.2 | 29.35 | +2.05 | +7.509 | 2.79百萬 | 8.00千萬 | 15.30 | 3.73 | 26.67 | 25.80 | 25.75 |
06828 | 北京燃氣藍天 | 0.049 | 0.05 | 0.049 | 0.05 | -0.001 | -1.961 | 7.62百萬 | 37.83萬 | 12.50 | N/A | 0.05 | 0.05 | 0.04 |
06829 | 龍昇集團控股 | 1.53 | 1.6 | 1.53 | 1.53 | -0.08 | -4.969 | 4.00萬 | 6.26萬 | 38.44 | N/A | 1.56 | 1.63 | 1.71 |
06830 | 華眾車載 | 0.265 | 0.27 | 0.255 | 0.26 | -0.01 | -3.704 | 1.30百萬 | 34.06萬 | 10.32 | 1.19 | 0.27 | 0.25 | 0.24 |
06831 | 綠茶集團 | 9.13 | 9.4 | 9.07 | 9.4 | +0.34 | +3.753 | 2.41百萬 | 2.24千萬 | 13.45 | N/A | 8.93 | 8.01 | 6.11 |
06833 | 興科蓉醫藥 | 0.23 | 0.239 | 0.23 | 0.232 | +0.015 | +6.912 | 22.00萬 | 5.13萬 | 10.55 | 0.86 | 0.21 | 0.20 | 0.19 |
06838 | 盈利時 | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | N/A | 1.79 | 0.27 | 0.27 | 0.27 |
06839 | 雲南水務投資 | 0.191 | 0.191 | 0.191 | 0.191 | -0.004 | -2.051 | 1.70萬 | 3233 | N/A | N/A | 0.19 | 0.18 | 0.18 |
06855 | 亞盛醫藥-Bs | 75.3 | 79.7 | 75.3 | 76.8 | +2.95 | +3.995 | 9.93百萬 | 7.72億 | N/A | N/A | 78.38 | 77.46 | 62.44 |
06858 | 本間高爾夫 | 3.52 | 3.52 | 3.52 | 3.52 | +0.01 | +0.285 | 3500 | 1.23萬 | N/A | N/A | 3.52 | 3.53 | 3.46 |
06860 | 指尖悅動 | 0.192 | 0.21 | 0.187 | 0.202 | +0.012 | +6.316 | 4.54百萬 | 90.97萬 | 10.92 | N/A | 0.18 | 0.18 | 0.16 |
06862 | 海底撈國際s | 13.88 | 13.96 | 13.72 | 13.96 | +0.08 | +0.576 | 3.63千萬 | 5.03億 | 15.10 | 6.43 | 14.38 | 14.64 | 15.22 |