• 恒生指數 24781.68 282.73
  • 國企指數 8970.86 117.76
  • 上證指數 3535.45 18.63
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...11
停牌     s 可拋空 第2101-2400項|共3048項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
03302精技集團0.1360.1360.1250.1260072.20萬9.27萬N/AN/A0.130.130.12
03303巨濤海洋石油服務0.660.660.650.660022.80萬15.04萬6.874.550.660.670.66
03306江南布衣s18.618.618.1218.38+0.1+0.54771.67萬1.31千萬10.219.3018.1917.7116.44
03309希瑪醫療1.761.791.761.79+0.02+1.1352.20萬92.38萬N/A1.121.801.801.75
03311中國建築國際s11.8811.9411.5211.54-0.32-2.6987.45百萬8.65千萬6.215.3311.6411.8911.62
03313雅高控股0.1690.1690.1690.1690011.50萬1.94萬N/AN/A0.160.170.17
03315金邦達寶嘉0.940.950.920.950033.90萬31.80萬14.185.790.920.890.89
03316濱江服務s24.524.724.324.35-0.15-0.61216.45萬4.04百萬11.586.1923.7523.5224.54
03318中國波頓1.971.971.881.94+0.04+2.10515.52萬29.89萬107.18N/A1.871.781.70
03319雅生活服務s2.942.952.872.89-0.05-1.7016.61百萬1.92千萬N/A2.252.952.922.89
03320華潤醫藥s5.35.385.265.37+0.07+1.3211.27千萬6.78千萬9.522.725.275.235.18
03321偉鴻集團控股0.0580.0580.0560.056001.51百萬8.49萬N/AN/A0.060.060.06
03322永嘉集團0.230.2350.2260.235+0.001+0.42737.00萬8.48萬N/AN/A0.240.240.24
03323中國建材s4.44.424.284.35-0.04-0.9112.71千萬1.17億14.453.914.264.013.75
03326保發集團0.2290.2320.2290.232-0.001-0.4291.17百萬26.98萬32.224.310.230.240.20
03328交通銀行s7.467.487.37.32-0.12-1.6132.90千萬2.13億5.945.607.407.407.23
03329交銀國際0.770.790.660.68-0.09-11.6883.24千萬2.27千萬N/AN/A0.620.470.35
03330靈寶黃金s9.819.889.249.3-0.51-5.1991.07千萬1.01億15.410.949.729.9110.30
03332南京中生聯合0.450.460.450.46+0.005+1.09920.60萬9.30萬11.86N/A0.440.450.45
03333中國恒大s 0000.1630000N/AN/A0.160.160.16
03336巨騰國際1.311.311.281.29-0.03-2.2734.00萬5.18萬N/AN/A1.281.271.27
03337安東油田服務s1.471.491.451.46-0.01-0.682.55百萬3.74百萬16.081.871.411.411.26
03339中國龍工s2.372.42.362.39+0.01+0.425.45百萬1.30千萬9.455.442.332.212.09
03347泰格醫藥s46.1550.7546.1550.45+4.1+8.8466.39百萬3.16億101.060.6446.0741.7035.95
03348中國鵬飛集團0001.0700007.484.091.031.041.06
03360遠東宏信s7.98.037.98.03+0.13+1.6466.09百萬4.87千萬8.256.857.777.296.69
03363正業國際0000.46500006.014.730.440.420.41
03366華僑城(亞洲)0000.2020000N/AN/A0.190.190.19
03368百盛集團0.0920.0940.0910.093+0.001+1.0872.16百萬19.82萬N/A23.550.090.090.09
03369秦港股份2.272.272.252.27008.00萬18.06萬7.624.102.302.292.23
03377遠洋集團0.1040.1050.1030.103-0.001-0.9623.20千萬3.31百萬N/AN/A0.100.100.11
03380龍光集團s1.111.121.051.06-0.05-4.5051.07億1.14億N/AN/A1.030.930.88
03382天津港發展0.680.690.680.69001.90百萬1.30百萬6.166.490.680.670.67
03383雅居樂集團s0.470.470.4550.46-0.01-2.1286.98百萬3.21百萬N/AN/A0.460.440.43
03389亨得利0.1280.1280.1220.128+0.006+4.91885.60萬10.88萬N/AN/A0.120.120.11
03390滿貫集團0.360.3650.350.355-0.005-1.3891.91百萬68.04萬84.52N/A0.360.370.40
03393威勝控股s9.659.659.369.51-0.05-0.5231.15百萬1.08千萬12.524.008.878.397.98
03395吉星新能源0.4750.4750.450.46-0.02-4.1672.12百萬96.79萬N/AN/A0.440.490.26
03396聯想控股s9.389.669.389.61+0.21+2.2341.95百萬1.86千萬159.37N/A9.278.978.47
03398華鼎控股0000.1070000N/AN/A0.110.100.11
03399粵運交通1.61.621.591.62+0.02+1.2512.10萬19.48萬5.155.911.561.581.58
03401GXAI基礎設施s00064.60000N/AN/A64.3763.1560.25
03402GX中美科技s00069.860000N/AN/A68.2467.2165.67
03403華夏恒ESGs51.8251.8251.8251.7-0.08-0.1542.36萬1.22百萬N/AN/A51.0250.7550.15
03404華夏印度s7.2357.247.2357.205+0.005+0.0692.00萬14.48萬N/AN/A7.247.217.13
03405富邦亞洲電池儲能s0004.690000N/AN/A4.714.604.49
03410恒生日本東證一百s5.255.255.255.25+0.05+0.9621.01萬5.30萬N/AN/A5.295.315.31
03411PP亞洲美債s00077.940000N/AN/A77.9477.8277.25
03412A都會電子支付s0009.71+0.06+0.62200N/AN/A9.779.679.34
03413A都會人工智能s0008.84+0.025+0.28400N/AN/A8.878.798.46
03416A GX國指備兌s10.6910.7110.6610.69+0.01+0.0949.06百萬9.68千萬N/AN/A10.5810.5810.50
03417AGX恒科備兌s9.579.69.569.6+0.03+0.31382.85萬7.94百萬N/AN/A9.439.409.32
03419A GX恒指備兌s10.7210.7410.710.72+0.03+0.28133.00萬3.54百萬N/AN/A10.6210.6210.54
03422GX創新藍籌十強s80.2280.2280.2280.42+0.22+0.2745504.41萬N/AN/A79.6978.4476.19
03423招商恒生科技s9.7459.819.699.77+0.025+0.2573.19萬31.22萬N/AN/A9.519.479.45
03426A都會WEB3s0009.935+0.04+0.40400N/AN/A9.819.699.25
03427富邦多元資產s0008.6050000N/AN/A8.608.598.42
03432南方港股通s108108.2108108.2+0.8+0.7451301.41萬N/AN/A104.87103.72101.62
03433南方美國國債20s67.3467.3467.1267.16-0.18-0.26757.75萬3.88千萬N/AN/A68.2368.5967.91
03435恒生招商七十美債s00074.860000N/AN/A75.2475.7075.29
03436恒生招商一三美債s00078.10000N/AN/A78.0878.4178.33
03437博時央企紅利s9.689.689.69.615-0.06-0.6292.85萬8.93百萬N/AN/A9.549.459.25
03439嘉實比特幣s14.714.814.6314.71006.73萬99.10萬N/AN/A14.1913.7213.39
03440GX03月債s55.255.2255.255.200295016.29萬N/AN/A55.1955.1655.11
03441南方東西精選s0009.125+0.01+0.1100N/AN/A9.069.008.71
03442南方港美科技s0008.3750000N/AN/A8.198.128.02
03443南方香港股票s8.648.648.648.64+0.015+0.1742001728N/AN/A8.508.438.24
03447南方亞太房託s8.318.318.318.28+0.03+0.36410008310N/AN/A8.268.247.61
03448GX中國科技s95.496.7295.196.64+1.9+2.005301028.79萬N/AN/A65.8832.9413.18
03450GX35美債s55.6855.855.6855.8+0.12+0.216290016.16萬N/AN/A55.8155.8355.63
03453PP台灣50s00091.58+0.68+0.74800N/AN/A89.9188.5084.43
03454南方美股七巨頭s9.149.249.149.23+0.09+0.98518.27萬1.68百萬N/AN/A9.078.958.63
03455景順QQQs4371438943664385+28+0.6436729.35萬N/AN/A4,355.504,298.204,161.14
03466恒生高息股s17.517.5917.417.46-0.03-0.1723.11百萬5.43千萬N/AN/A17.3917.1116.42
03470GX大中華s00065.8+0.2+0.30500N/AN/A64.8464.2062.70
03476A恒生摩根美入息s15.115.1315.0515.050024.05萬3.63百萬N/AN/A10.625.312.12
03478PP沙特國債s83.683.683.683.6+0.06+0.0725004.18萬N/AN/A83.3383.2058.06
03600現代牙科s4.164.184.134.15-0.04-0.95535.80萬1.49百萬9.614.154.274.234.16
03601魯大師0.991.010.991.01+0.02+2.0210.70萬10.75萬7.329.901.000.990.99
03603信基沙溪0.040.040.040.04009000360N/AN/A0.040.040.04
03606福耀玻璃s57.6560.157.5559.7+2.3+4.0074.01百萬2.38億19.543.2457.4556.9856.52
03613同仁堂國藥s9.499.579.39.53+0.1+1.061.63百萬1.55千萬15.953.679.098.858.74
03616恒達集團控股 0000.2600003.28N/A0.260.260.26
03618重慶農村商業銀行s6.946.956.856.9-0.04-0.5761.02千萬7.00千萬6.544.786.956.856.68
03623中國金融發展1.161.161.161.16-0.01-0.8556.40萬7.42萬N/AN/A1.151.131.10
03626HSSP Int'l8.89.98.89.74+0.89+10.05613.90萬1.32百萬N/AN/A9.439.649.95
03628仁恒實業控股0000.185000021.02N/A0.150.130.12
03633中裕能源s3.973.983.93.960034.40萬1.35百萬75.430.514.014.064.16
03638亨利加集團13.3813.7612.913-0.38-2.8467.70萬8.97百萬N/AN/A10.8710.019.07
03639億達中國控股0.090.090.0720.075-0.007-8.5371.34百萬10.86萬N/AN/A0.070.070.07
03650Keep Inc.s5.425.545.385.49+0.06+1.1051.28百萬7.00百萬N/AN/A5.075.024.85
03658新希望服務1.991.991.961.98-0.01-0.5037.90萬15.62萬6.688.741.991.961.91
03660奇富科技-Ss163.1164.1163.1164.1-0.9-0.545240039.27萬7.343.08166.78168.60168.47
03662星悅康旅0.570.580.560.56-0.01-1.75428.20萬15.91萬3.975.130.560.550.54
03666上海小南國0.0280.030.0260.028-0.002-6.6671.19千萬31.94萬N/AN/A0.030.030.03
03668兗煤澳大利亞s31.3531.9530.9531.95+0.25+0.78989.45萬2.82千萬7.168.0531.6630.9328.53
03669中國永達汽車s2.272.382.272.32+0.06+2.6556.85百萬1.58千萬20.736.032.172.172.32
03677正力新能10.410.5810.310.48+0.08+0.7691.66百萬1.74千萬250.72N/A10.2010.3210.01
03678弘業期貨5.135.215.055.1+0.01+0.1964.88千萬2.50億161.910.224.964.713.88
03680瑞和數智1.191.31.161.29+0.07+5.7385.04百萬6.29百萬N/AN/A1.151.160.99
03681中國抗體-B2.622.872.552.66-0.04-1.4813.45千萬9.43千萬N/AN/A2.142.151.89
03683榮豐億控股0000.1220000N/AN/A0.120.120.12
03686祈福生活服務0.620.650.620.64+0.03+4.91891.00萬57.15萬6.2776.410.580.580.56
03688萊蒙國際0000.390000N/AN/A0.360.350.34
03689康華醫療1.791.791.791.7900600107436.688.941.801.811.88
03690美團-Ws125.4127.4125125.5+1.4+1.1284.07千萬51.39億20.19N/A121.65125.01132.95
03692翰森製藥s33.134.733.134.5+1.45+4.3877.45百萬2.54億44.010.9832.1730.6627.85
03698徽商銀行s3.53.53.393.41-0.08-2.2922.92百萬10.00百萬3.066.753.523.603.36
03699光大永年0000.4100006.735.760.400.400.38
03700映宇宙1.351.41.351.38-0.01-0.7191.50百萬2.09百萬13.41N/A1.351.261.30
03708中國供應鏈產業0.0140.0140.0130.014005.03百萬7.03萬20.00N/A0.010.010.01
03709贏家時尚s7.217.297.177.210090.55萬6.54百萬9.925.277.447.517.77
03718北控城市資源0.360.360.350.36001.29百萬45.88萬46.756.940.360.360.35
03728正利控股0000.03600003.87N/A0.040.040.03
03737中智藥業0.830.850.830.85+0.02+2.4119.60萬16.47萬7.105.880.860.850.87
03738阜博集團s3.833.933.763.91+0.12+3.1663.65千萬1.40億61.97N/A3.703.433.44
03750寧德時代s376380.4373374-1-0.2671.11百萬4.16億29.62N/A371.52344.54274.56
03759康龍化成s17.918.5217.8218.44+0.7+3.9461.51千萬2.75億17.111.1917.7216.8615.67
03768滇池水務0.680.680.630.64-0.04-5.8828.90萬5.95萬2.35N/A0.640.620.61
03773銀盛數惠1.511.581.511.54+0.04+2.6678.20萬12.71萬18.80N/A1.511.461.45
03778中國織材控股0000.3650000N/AN/A0.370.370.37
03788中國罕王控股2.822.822.552.58-0.13-4.7974.13百萬1.09千萬25.751.552.692.391.88
03789御佳控股0.0560.0560.0560.0560013.20萬7392N/AN/A0.050.050.05
03798家鄉互動1.241.251.211.24+0.01+0.8138.40萬10.44萬N/AN/A1.191.181.17
03800協鑫科技s1.261.31.221.24-0.01-0.88.88億11.14億N/AN/A1.221.080.94
03808中國重汽s2323.322.7523.15+0.15+0.6521.48百萬3.42千萬10.195.4922.9322.8221.04
03813寶勝國際0.520.520.510.52002.24百萬1.15百萬5.1511.540.520.520.50
03816KFM金德0000.3100005.124.190.310.300.31
03818中國動向0.4250.430.420.425007.86百萬3.33百萬11.216.310.410.410.40
03822三和建築集團0000.6500004.99N/A0.640.630.67
03828明輝國際0.870.880.860.88+0.02+2.32644.60萬38.72萬4.4511.360.840.820.83
03830童園國際0.0670.0670.0650.065-0.004-5.79773.50萬4.84萬N/AN/A0.070.060.05
03833新疆新鑫礦業1.111.131.11.13+0.01+0.8931.03百萬1.15百萬12.634.851.091.050.99
03836中國和諧汽車0.680.680.660.67-0.01-1.4714.57百萬3.06百萬N/AN/A0.650.650.62
03838中國澱粉0.2030.2150.2030.209-0.001-0.4761.20千萬2.50百萬2.434.690.200.190.19
03839正大企業國際5.265.375.15.12-0.14-2.66248.52萬2.52百萬14.96N/A5.314.262.79
03848浩森金融科技11.3411.4211.3411.38+0.08+0.70813.60萬1.55百萬298.690.2611.3211.2911.64
03860EPS創健科技0000.4800006.482.080.480.490.50
03866青島銀行s4.414.474.314.31-0.14-3.1463.43百萬1.50千萬5.854.044.394.334.13
03868信義能源1.331.361.281.29-0.02-1.5273.72千萬4.90千萬12.713.881.341.211.08
03869弘和仁愛醫療0005.20000N/AN/A5.204.895.17
03877中國船舶租賃s2.292.292.22.22-0.06-2.6321.80千萬4.00千萬6.496.042.192.162.00
03878Vicon Holdings0.1460.1470.1460.147+0.004+2.7975.00萬735814.55N/A0.150.160.17
03880泰德醫藥34.253532.534-0.2-0.58536.38萬1.21千萬67.54N/A32.7721.108.44
03882天彩控股1.041.081.031.06+0.04+3.92222.50萬23.47萬N/AN/A1.101.091.08
03883中國奧園0.1280.1290.1240.126-0.003-2.3269.55百萬1.21百萬16.58N/A0.130.120.12
03886康健國際醫療0.2340.2440.2320.2440067.45萬16.20萬N/A0.490.240.240.24
03888金山軟件s35.235.3534.6535.3+0.05+0.1421.14千萬4.00億28.510.4334.1536.6536.89
03889大成玉米集團0.1060.1120.1030.103-0.003-2.832.02百萬21.15萬2.70N/A0.100.100.10
03893易緯集團0.1350.1350.1350.136+0.003+2.2561.20萬1620N/AN/A0.140.140.13
03896金山雲s7.547.797.247.78+0.18+2.3681.85億14.01億N/AN/A6.826.656.75
03898時代電氣s323231.5532+0.1+0.3131.73百萬5.49千萬11.473.4230.9831.1432.45
03899中集安瑞科s6.476.516.446.47-0.02-0.3081.95百萬1.26千萬11.234.646.396.416.32
03900綠城中國s9.999.999.769.84-0.04-0.4056.35百萬6.25千萬14.683.339.959.789.64
03903瀚華金控 0000.168000022.11N/A0.170.170.17
03908中金公司s18.7419.0218.5418.94+0.26+1.3921.73千萬3.26億17.201.0418.6017.9016.27
03913合景悠活0.310.3150.3050.305-0.01-3.17521.30萬6.60萬N/AN/A0.300.300.30
03918金界控股s4.314.374.244.27-0.08-1.8391.40百萬6.02百萬22.19N/A4.173.873.74
03919金力集團0.910.891+0.03+3.0932.40萬2.23萬N/AN/A0.991.041.05
03928中國新零售供應鏈1.81.921.81.92+0.1+5.49540007440N/AN/A1.801.831.85
03931中創新航s1818.6817.6818.6+0.6+3.3331.00百萬1.84千萬52.42N/A18.0017.5817.28
03933聯邦制藥s15.2215.5415.0215.38+0.3+1.9891.18千萬1.81億9.883.9914.6314.8314.36
03938LFG投資控股0.1530.1660.1490.166+0.002+1.221.20萬1838N/AN/A0.150.150.15
03939萬國黃金集團s31.531.528.829-1.8-5.8443.38百萬9.97千萬41.531.2330.4430.5428.12
03958東方證券s6.456.516.326.5+0.07+1.0891.42千萬9.16千萬16.622.946.075.775.26
03963融眾金融0000.2450000N/AN/A0.240.240.26
03968招商銀行s51.152.150.8551.1001.39千萬7.12億8.494.2951.3652.9451.09
03969中國鐵路通信s3.483.483.423.45+0.02+0.5832.82百萬9.69百萬10.105.393.403.363.28
03978卓越教育集團s5.65.65.385.47-0.13-2.3211.18百萬6.45百萬20.082.255.395.255.27
03983中海石油化學s2.12.12.062.08001.49百萬3.09百萬8.426.332.082.062.00
03988中國銀行s4.714.724.634.64-0.06-1.2772.11億9.83億5.805.634.674.654.63
03989首創環境0.0760.080.0760.079+0.003+3.9471.71千萬1.35百萬4.54N/A0.080.070.07
03990美的置業s4.394.64.334.4+0.01+0.2281.80千萬7.98千萬N/A6.144.134.043.98
03991長虹佳華0.880.880.860.860018.60萬16.07萬5.835.810.860.850.85
03993洛陽鉬業s7.987.997.797.82-0.16-2.0053.55千萬2.79億11.623.558.067.787.08
03996中國能源建設s1.31.311.241.29-0.01-0.7699.84千萬1.25億6.383.271.211.141.07
03997電訊首科0.640.640.620.62-0.02-3.1252.40萬1.49萬N/A6.450.600.580.55
03998波司登s4.334.344.244.29001.76千萬7.53千萬12.676.534.354.494.46
03999大成食品0.650.650.620.62006000378010.06N/A0.620.620.63
04332Amgen-Ts00017610000N/AN/A1,761.001,761.001,761.00
04333思科-Ts0002500000N/AN/A250.00250.00250.00
04335英特爾-Ts0001200000N/AN/A120.00120.00120.00
04336應用材料-Ts00016200000N/AN/A1,620.001,620.001,620.00
04337星巴克-Ts0007000000N/AN/A700.00700.00700.00
04338微軟-Ts00016000000N/AN/A1,600.001,600.001,600.00
06030中信証券s25.8526.125.525.65-0.2-0.7741.94千萬4.98億17.102.2225.6324.2822.04
06033電訊數碼控股0.660.690.660.68+0.02+3.0316.20萬10.85萬12.147.350.680.660.66
06036光麗科技0.4250.440.4250.430035.00萬15.08萬68.25N/A0.430.430.45
06038信越控股0.2410.2410.2410.241-0.004-1.63375.00萬18.27萬5.5924.900.250.240.24
06049保利物業s33.433.8532.9533.7+0.1+0.2981.66百萬5.54千萬11.814.3133.7433.1831.98
06055中煙香港s33.633.8532.6532.9-0.7-2.0832.26百萬7.45千萬26.651.4032.2331.6132.79
06058興證國際0.560.570.530.54-0.01-1.8183.30百萬1.80百萬23.381.850.490.440.39
06060眾安在線s18.318.7217.8617.9+0.02+0.1125.02千萬9.15億41.00N/A17.8318.4417.09
06063智中國際0.1990.2120.180.182-0.018-92.22百萬46.73萬113.75N/A0.180.180.18
06066中信建投証券s11.612.1611.4611.8+0.26+2.2532.55千萬3.01億13.982.3611.1310.659.86
06068光正教育國際0.1050.1060.1050.106-0.001-0.93565.20萬6.90萬2.17N/A0.110.110.11
06069盛業控股s13.514.51314.38+0.58+4.2031.75千萬2.43億34.722.6312.4412.0212.04
06078海吉亞醫療s15.1815.5415.115.26+0.2+1.3285.83百萬8.94千萬15.09N/A15.3215.2415.32
06080榮智控股0000.1-0.004-3.846600060021.28N/A0.110.110.11
06083環宇物流(亞洲)0.330.330.330.33006.80萬2.24萬8.7315.150.320.310.30
06086方舟健客s3.953.983.853.87-0.09-2.2736.83百萬2.66千萬N/AN/A3.863.753.92
06088鴻騰六零八八科技s2.612.812.592.74+0.14+5.3858.54千萬2.33億16.27N/A2.552.452.29
06093和泓服務1.251.260.141.24-0.02-1.5872.20萬2.08萬12.00N/A1.271.301.32
06098碧桂園服務s6.796.86.686.72-0.05-0.7398.82百萬5.93千萬11.674.816.706.646.54
06099招商證券s15.7415.8215.3415.68+0.14+0.9011.68千萬2.62億13.073.3414.9614.3813.23
06100同道獵聘4.184.224.024.07-0.13-3.0953.46百萬1.42千萬13.6610.323.683.703.60
06108新銳醫藥0.0450.0460.0390.043-0.001-2.2737.22百萬29.93萬N/AN/A0.040.040.04
06110滔搏s3.113.153.083.14+0.04+1.291.03千萬3.21千萬14.189.593.083.012.99
06113UTS Marketing6.46.86.46.8+0.05+0.7419.00萬59.20萬117.851.186.766.955.76
06117日照港裕廊0.981.040.940.94+0.06+6.81854.20萬53.65萬7.123.460.920.890.83
06118奧星生命科技0.690.690.680.68003000205020.36N/A0.690.690.71
06119天源集團0.320.320.320.32-0.005-1.5385.10萬1.63萬8.5816.630.320.310.32
06122九台農商銀行 0000.41000011.20N/A0.410.410.41
06123圓通國際快遞1.151.171.111.14001.04百萬1.19百萬N/AN/A1.121.111.08
06127昭衍新藥20.622.420.521.7+1.2+5.8547.81百萬1.70億206.470.1519.9217.8714.78
06128烯石電車新材料0.2150.2230.20.215+0.007+3.3651.39百萬29.11萬N/AN/A0.190.200.22
06133維太創科0.270.270.2320.255-0.02-7.27319.50萬4.97萬N/AN/A0.270.290.32
06136康達國際環保0.340.3450.3350.34-0.005-1.4492.62百萬89.32萬4.07N/A0.350.340.34
06138哈爾濱銀行0.490.490.4750.49003.00百萬1.46百萬14.37N/A0.460.430.38
06158正榮地產0.0440.0460.0430.043-0.003-6.52280.90萬3.51萬N/AN/A0.040.040.04
06160百濟神州s170.4185167.1183.3+17.6+10.6221.15千萬20.63億N/AN/A156.51154.77150.85
06162天瑞汽車內飾0.1290.1290.1290.129-0.001-0.76927.20萬3.45萬129.00N/A0.130.120.14
06163彭順國際0000.1870000N/AN/A0.190.190.19
06168周六福38.2541.0538.2541.05+2.4+6.212.85百萬1.13億20.38N/A37.5528.9111.66
06169宇華教育0.510.530.4950.52+0.01+1.9611.12千萬5.72百萬4.28N/A0.490.460.47
06178光大證券s9.799.849.599.79006.47百萬6.28千萬15.902.219.338.978.10
06181老鋪黃金s880894.5850863-11.5-1.3151.10百萬9.47億85.680.80960.95928.18866.28
06182乙德投資控股0000.3150000196.88N/A0.300.300.28
06185康希諾生物s38.9540.538.7539.15+1.15+3.0262.72百萬1.08億N/AN/A36.4835.6234.47
06186中國飛鶴s4.544.564.494.56+0.05+1.1093.66千萬1.66億10.877.164.705.195.61
06188迪信通0.1740.1740.1580.173-0.001-0.5751.20百萬20.75萬N/AN/A0.180.220.29
06189愛得威建設集團 0000.0720000N/AN/A0.080.100.13
06190九江銀行0003.85000025.231.623.813.864.09
06193泰林科建0000.2010000N/AN/A0.200.200.22
06196鄭州銀行1.371.381.351.38+0.01+0.732.45千萬3.34千萬8.451.591.341.251.10
06198青島港國際s6.526.66.486.6+0.09+1.3822.40百萬1.57千萬7.705.216.506.576.51
06199貴州銀行s1.251.251.191.22-0.06-4.68721.20萬25.71萬4.634.491.271.221.12
06288FAST RETAIL-DRS23.2523.2523.2523.25006001.40萬35.630.8724.1524.7425.16
06601朝雲集團2.622.832.622.81+0.18+6.8449.27百萬2.57千萬17.324.722.652.672.70
06603IFBH38.14137.840.7+2.6+6.8242.20百萬8.73千萬0.17N/A39.3626.1510.46
06606諾輝健康 00014.140000N/AN/A14.1414.1414.14
06608百融雲-Ws9.079.28.989.14+0.06+0.66174.65萬6.81百萬14.87N/A9.068.938.47
06609心瑋醫療-B44.6547.544.6547+2.4+5.38160.08萬2.81千萬N/AN/A41.6439.4233.38
06610飛天雲動0.250.2850.2470.275+0.02+7.8431.21千萬3.25百萬N/AN/A0.250.250.25
06611三巽集團 0000.0460000N/AN/A0.050.050.05
06613藍思科技19.3621.219.3420.9+1.56+8.0662.43千萬4.94億26.77N/A13.676.842.73
06616環球新材國際s5.695.725.575.64-0.07-1.2261.45千萬8.22千萬27.13N/A5.455.104.49
06618京東健康s45.547.544.9546.85+1.2+2.6291.03千萬4.82億33.26N/A43.7442.6241.20
06622兆科眼科-B2.823.012.822.93+0.13+4.6434.90百萬1.44千萬N/AN/A2.662.652.57
06623陸控 00010.9000012.7892.3210.9010.9010.90
06626越秀服務3.033.0333.01-0.01-0.33198.96萬2.98百萬12.186.083.012.962.92
06628創勝集團-B1.751.911.711.85+0.11+6.3223.71百萬6.84百萬N/AN/A1.701.581.50
06633青瓷遊戲0003.3000041.98N/A3.133.122.94
06638壹賬通金融1.951.951.951.950045.45萬88.63萬N/AN/A1.931.911.88
06639瑞爾集團2.232.372.232.33+0.11+4.9551.40百萬3.24百萬44.21N/A2.202.142.16
06655華新水泥s9.8810.089.8110-0.1-0.991.23百萬1.22千萬8.085.029.859.379.05
06657百望股份s16.620.4516.620.2+3.84+23.47215.19萬2.92百萬N/AN/A23.0930.9534.17
06660艾美疫苗s3.844.083.844+0.18+4.7122.42百萬9.57百萬N/AN/A3.823.783.76
06661湖州燃氣0005.2400008.486.255.245.235.20
06663國際永勝集團0.260.270.260.27+0.015+5.88218.00萬4.69萬51.921.260.270.290.33
06666恒大物業0.80.810.790.8+0.01+1.2661.69千萬1.35千萬7.97N/A0.820.820.77
06667美因基因 0007.2000046.07N/A7.207.207.20
06668星盛商業1.331.331.311.31-0.02-1.50423.90萬31.64萬8.0810.001.311.301.30
06669先瑞達醫療-Bs11.7212.3611.6412.16+0.36+3.05162.83萬7.49百萬65.84N/A11.149.668.63
06676找鋼集團-W4.094.133.93.98-0.1-2.45180.45萬3.24百萬N/AN/A3.963.803.73
06677遠洋服務0.660.670.60.62-0.01-1.5872.07百萬1.35百萬23.852.210.590.560.52
06680金力永磁s20.1520.219.5619.78-0.42-2.0799.74百萬1.92億85.441.1119.3918.8317.14
06681腦動極光-B5.595.95.595.75+0.1+1.7776.10萬4.36百萬N/AN/A5.776.226.54
06682第四範式s56.6557.3552.5555.6+0.15+0.2711.49千萬8.23億N/AN/A52.2051.7747.31
06683巨星傳奇s13.2613.612.8412.94-0.42-3.1443.33千萬4.40億178.73N/A10.918.056.34
06686諾亞控股s00018000012.4910.1017.6317.1215.43
06689洪九果品 0001.7400001.47N/A1.741.741.74
06690海爾智家s24.525.1524.524.7+0.1+0.4071.11千萬2.77億11.474.2624.0023.4923.39
06693赤峰黃金24.824.924.2524.35-0.55-2.2095.60百萬1.37億21.400.7225.0026.5027.40
06696多想雲控股0.730.740.710.73-0.01-1.35148.40萬34.90萬N/AN/A0.730.720.67
06698星空華文1.992.041.982+0.01+0.50314.92萬29.78萬N/AN/A2.041.992.02
06699時代天使s52.853.655253.65+1.55+2.97583.36萬4.40千萬95.980.7154.7855.7655.49
06805金茂源環保1.871.871.871.87006.00萬11.22萬15.898.021.861.871.79
06806申萬宏源s3.153.183.073.14+0.01+0.3195.66千萬1.77億14.192.192.902.742.43
06808高鑫零售s2.332.362.242.29-0.06-2.5531.55千萬3.52千萬50.3314.852.302.362.30
06811太興集團0.930.940.920.93-0.01-1.06436.80萬34.17萬14.9013.440.930.920.94
06812永順控股香港0.140.140.140.146-0.009-5.8065000700N/AN/A0.150.150.15
06816瑞港建設0.10.10.10.1-0.009-8.25711.40萬1.14萬N/AN/A0.110.110.11
06818中國光大銀行s3.9843.953.98+0.02+0.5051.40千萬5.55千萬5.995.174.003.983.80
06820友誼時光0.910.960.880.94+0.05+5.6189.88百萬9.17百萬N/AN/A0.910.920.83
06821凱萊英醫藥s91.7593.990.0593.4+2.5+2.7577.22萬7.10千萬32.671.2985.4679.8372.47
06822科勁國際0.420.460.4150.46+0.05+12.19539.40萬17.36萬14.748.700.410.400.40
06823香港電訊-SSs12.6812.7612.5612.64+0.08+0.6377.71百萬9.76千萬18.896.2312.3711.9711.59
06826昊海生物科技27.329.427.229.35+2.05+7.5092.79百萬8.00千萬15.303.7326.6725.8025.75
06828北京燃氣藍天0.0490.050.0490.05-0.001-1.9617.62百萬37.83萬12.50N/A0.050.050.04
06829龍昇集團控股1.531.61.531.53-0.08-4.9694.00萬6.26萬38.44N/A1.561.631.71
06830華眾車載0.2650.270.2550.26-0.01-3.7041.30百萬34.06萬10.321.190.270.250.24
06831綠茶集團9.139.49.079.4+0.34+3.7532.41百萬2.24千萬13.45N/A8.938.016.11
06833興科蓉醫藥0.230.2390.230.232+0.015+6.91222.00萬5.13萬10.550.860.210.200.19
06838盈利時0000.280000N/A1.790.270.270.27
06839雲南水務投資0.1910.1910.1910.191-0.004-2.0511.70萬3233N/AN/A0.190.180.18
06855亞盛醫藥-Bs75.379.775.376.8+2.95+3.9959.93百萬7.72億N/AN/A78.3877.4662.44
06858本間高爾夫3.523.523.523.52+0.01+0.28535001.23萬N/AN/A3.523.533.46
06860指尖悅動0.1920.210.1870.202+0.012+6.3164.54百萬90.97萬10.92N/A0.180.180.16
06862海底撈國際s13.8813.9613.7213.96+0.08+0.5763.63千萬5.03億15.106.4314.3814.6415.22
頁數:12345678910...11

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.