2025年6月13日 (五)
  • 恒生指數 23892.56 142.82
  • 國企指數 8655.33 74.63
  • 上證指數 3377.00 25.66
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第601-900項｜共3034項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
00071美麗華酒店s9.659.659.529.58+0.04+0.4196.70萬64.12萬8.875.539.779.759.35
00189東岳集團s9.239.699.239.58+0.29+3.1221.66千萬1.59億19.401.049.229.108.98
03195恒生標普五百s9.59.5859.59.52+0.05+0.5286.39萬60.82萬N/AN/A9.419.358.89
03034南方納指一百s9.529.529.59.51+0.06+0.63562005.90萬N/AN/A9.399.308.68
00762中國聯通s9.569.619.479.5-0.01-0.1052.21千萬2.10億13.264.649.399.388.98
03437博時央企紅利s9.379.489.379.48+0.12+1.28211.04萬1.05百萬N/AN/A9.229.128.75
03417ＡＧＸ恒科備兌s9.429.4559.429.455+0.06+0.63924.10萬2.28百萬N/AN/A9.289.279.10
01888建滔積層板s9.59.59.39.41-0.08-0.8434.43百萬4.17千萬22.146.598.878.638.10
09663國鴻氫能s8.759.498.759.4+0.65+7.4294.10百萬3.24千萬N/AN/A8.248.468.68
09809ＧＸ中國潔能－Ｕs9.349.3759.349.375+0.125+1.35119001.78萬N/AN/A9.229.329.33
03412Ａ都會電子支付s0009.36+0.03+0.32200N/AN/A9.199.158.72
00992聯想集團s9.249.449.219.35+0.15+1.636.03千萬5.63億10.644.179.139.399.20
02519傲基股份9.479.479.39.33-0.27-2.8133.85萬36.05萬6.782.859.649.568.86
01051國際資源9.829.99.39.3-0.52-5.2951.33百萬1.29千萬11.361.299.118.616.86
03426Ａ都會ＷＥＢ３s0009.29+0.04+0.43200N/AN/A9.038.998.29
01675亞信科技s9.449.639.259.26-0.18-1.9074.00百萬3.76千萬14.594.459.439.178.72
00512遠大醫藥s9.419.519.089.25-0.16-1.72.43千萬2.24億13.122.818.948.787.27
02565派格生物醫藥－Ｂ9.219.219.049.09-0.11-1.19639.50萬3.59百萬N/AN/A9.796.002.40
03109南方科創板５０s9.0759.1159.0559.055-0.01-0.1110.59萬96.24萬N/AN/A9.079.059.07
02120康寧醫院9.059.059.059.05+0.15+1.68526002.35萬9.635.359.029.079.31
02142和鉑醫藥－Ｂs9.19.18.89.05-0.13-1.4168.88百萬7.90千萬322.06N/A8.728.878.33
01477歐康維視生物－Ｂs9.39.38.829.03-0.09-0.9877.78百萬7.01千萬N/AN/A8.117.376.00
00062載通s9.029.098.989.01-0.14-1.5313.01萬1.17百萬24.145.559.058.978.82
01126德林國際s6.259.586.139+2.75+442.02千萬1.66億8.256.676.316.105.89
03133南方滬深三百s0009+0.06+0.6713.21萬29.07萬N/AN/A8.938.948.71
02803ＰＰ中國基石s0008.980000N/AN/A8.918.888.59
02598連連數字8.729.258.728.97+0.26+2.9851.47千萬1.33億N/AN/A10.208.457.19
03021富邦富時台灣s0008.955+0.07+0.78800N/AN/A8.678.667.98
06655華新水泥s8.969.038.98.95+0.02+0.22454.79萬4.91百萬7.235.608.568.789.21
06865福萊特玻璃s8.588.878.588.85+0.26+3.0276.07百萬5.34千萬19.341.598.368.478.88
01093石藥集團s8.989.328.78.83-0.25-2.7532.64億23.52億22.522.958.287.326.28
01672歌禮製藥－Ｂs8.58.968.278.8+0.37+4.3895.90百萬5.06千萬N/AN/A7.997.226.66
09810ＰＰ新興東盟－Ｕs8.7658.7658.658.755+0.005+0.05712.67萬1.10百萬N/AN/A8.768.818.44
03454南方美股七巨頭s8.78.7258.78.725+0.09+1.0425.41萬47.15萬N/AN/A8.568.487.81
00853微創醫療s8.869.148.648.72-0.03-0.3432.74千萬2.41億N/AN/A7.897.297.20
01898中煤能源s8.78.778.638.72+0.02+0.232.12千萬1.85億5.997.348.618.658.25
03613同仁堂國藥s8.818.868.668.72-0.07-0.7961.69百萬1.48千萬14.594.018.708.698.62
09877健世科技－Ｂ99.048.628.72-0.12-1.35765.22萬5.73百萬N/AN/A8.778.116.30
03441南方東西精選s0008.710000N/AN/A8.628.547.74
83437博時央企紅利－Ｒs8.698.698.698.69+0.08+0.929100869N/AN/A8.468.388.14
02356大新銀行集團s8.488.78.488.63+0.18+2.131.65百萬1.42千萬5.897.658.618.658.41
01876百威亞太s8.718.828.548.61-0.04-0.4621.69千萬1.47億20.155.118.498.348.51
03638亨利加集團8.658.658.428.57-0.03-0.34923.30萬1.98百萬31.05N/A8.618.686.89
09669北森控股s8.28.657.958.55+0.24+2.8881.00百萬8.30百萬N/AN/A7.406.725.99
80992聯想集團－Ｒs8.588.638.538.55+0.15+1.78616.60萬1.42百萬N/AN/A8.348.618.54
03008博時比特幣s8.5558.5558.5258.525+0.015+0.1767.00萬59.79萬N/AN/A8.278.297.47
03396聯想控股s8.458.598.398.52+0.13+1.5491.44百萬1.23千萬141.29N/A8.188.117.86
06608百融雲－Ｗs88.5288.5+0.31+3.7851.20百萬1.01千萬13.83N/A8.178.067.78
06178光大證券s7.888.777.888.49+0.5+6.2582.31千萬1.95億13.792.517.587.367.13
00596浪潮數字企業s8.498.518.28.48+0.13+1.5573.51百萬2.94千萬23.670.948.598.407.57
03413Ａ都會人工智能s0008.47+0.04+0.47400N/AN/A8.298.267.71
09777ＸＬ二南巴郡－Ｕs0008.46-0.01-0.11800N/AN/A8.678.899.40
01963重慶銀行股份s8.48.478.248.44+0.06+0.7162.34百萬1.96千萬5.755.298.118.087.44
06881中國銀河s8.158.568.158.44+0.32+3.9417.56千萬6.36億9.843.557.917.737.46
03443南方香港股票s0008.43+0.15+1.81200N/AN/A8.198.114.03
03427富邦多元資產s0008.405+0.005+0.0600N/AN/A8.388.328.00
01970IMAX China8.198.358.148.35+0.16+1.95416.25萬1.33百萬16.46N/A8.288.067.29
03108嘉實ＥＳＧ領s0008.315+0.03+0.36200N/AN/A8.268.318.09
01171兗礦能源集團s8.278.348.218.3+0.05+0.6063.53千萬2.92億5.5010.128.778.898.42
02179瑞科生物－Ｂs8.128.398.128.3+0.03+0.36345003.73萬N/AN/A8.408.648.02
00999小菜園8.398.58.198.23-0.2-2.3722.93百萬2.42千萬13.724.178.398.619.08
01735中環新能源s8.718.718.168.21-0.48-5.5244.93百萬4.08千萬325.79N/A9.109.799.89
09167工銀南方中國－Ｕs0008.205+0.05+0.61300N/AN/A8.008.017.78
00083信和置業s8.168.248.148.19+0.03+0.3683.82百萬3.13千萬15.637.088.058.057.92
01440應星控股集團s8.018.347.818.18-0.12-1.4461.26百萬1.02千萬N/AN/A6.606.345.45
00116周生生s8.268.278.098.16-0.09-1.09186.90萬7.11百萬6.856.258.107.847.50
03442南方港美科技s0008.150000N/AN/A8.007.967.31
02451綠源集團控股s8.118.1188.11+0.09+1.1223.55萬28.56萬25.801.858.157.887.31
00032港通控股8.138.138.18.1-0.2-2.411.57萬12.73萬6.955.198.078.168.41
03447南方亞太房託s8.098.098.098.09+0.07+0.87332002.59萬N/AN/A7.997.963.50
09966康寧傑瑞製藥－Ｂs8.438.437.968.06-0.24-2.8923.96百萬3.22千萬43.85N/A8.428.267.53
09956安能物流集團s8.058.138.028.040095.10萬7.66百萬11.68N/A8.238.518.59
00868信義玻璃s7.898.037.897.99+0.12+1.5257.44百萬5.94千萬9.485.137.717.647.43
00135昆侖能源s8.028.047.97.97+0.01+0.1266.44百萬5.12千萬10.894.247.908.047.76
09804ＰＰ越南－Ｕs0007.970000N/AN/A8.087.947.50
09820ＧＸ中國生科－Ｕs887.9657.965+0.01+0.12645003.59萬N/AN/A7.587.286.92
03709贏家時尚s7.968.017.727.93-0.21-2.581.42百萬1.12千萬10.924.798.258.117.67
09010安碩亞洲除日－Ｕs7.97.97.97.9+0.075+0.9587005530N/AN/A7.697.657.29
03147Ｘ南方中創業s7.7757.937.777.88+0.115+1.48111.01萬86.57萬N/AN/A7.747.737.51
01896貓眼娛樂s7.8987.757.87+0.05+0.6394.44百萬3.49千萬46.624.077.467.217.01
01860匯量科技7.187.97.077.86+0.71+9.931.20億9.06億97.16N/A6.376.245.96
06669先瑞達醫療－Ｂs8.28.287.867.86-0.24-2.96328.50萬2.28百萬42.56N/A7.888.057.74
01855中慶股份s8.178.357.827.82-0.54-6.45985.00萬6.84百萬151.85N/A8.748.798.44
02877神威藥業s7.87.937.797.8-0.04-0.5157.10萬4.48百萬6.6012.397.637.497.55
01783晉景新能s7.787.837.77.780073.51萬5.70百萬N/AN/A7.878.178.00
00098興發鋁業7.757.837.757.77+0.02+0.25813.40萬1.05百萬3.728.247.687.787.82
09997康基醫療s7.757.897.77.77+0.02+0.2583.06百萬2.38千萬14.773.367.777.797.45
00636KLN Logisticss7.817.867.727.72+0.01+0.1388.80萬6.91百萬9.043.247.807.636.95
02510德翔海運7.67.887.447.7+0.18+2.3946.77百萬5.20千萬3.9111.097.127.256.61
03076富邦台灣半導體s7.77.77.77.7+0.145+1.91982006.31萬N/AN/A7.347.316.75
01809浦林成山7.687.697.657.68-0.04-0.5183.20萬24.53萬3.518.467.988.017.83
03173ＰＰ中新經濟s0007.68+0.03+0.39200N/AN/A7.647.627.43
00939建設銀行s7.527.667.57.65+0.16+2.1363.62億27.54億5.485.697.257.116.83
01357美圖公司s7.417.757.267.64+0.22+2.9651.32億9.91億40.152.156.806.535.67
83108嘉實ＥＳＧ領－Ｒs0007.63+0.035+0.46100N/AN/A7.587.627.51
09829安碩中國國債－Ｕs0007.585+0.005+0.06600N/AN/A7.627.637.57
09908嘉興燃氣7.597.597.587.58-0.01-0.13220001.52萬5.246.457.597.627.38
00288萬洲國際s7.567.77.467.52+0.05+0.6693.19千萬2.40億7.719.047.327.116.99
02566九源基因7.4187.397.5+0.15+2.0411.46百萬1.13千萬10.390.806.576.366.22
09104ＡＧＸ亞洲－Ｕs0007.47+0.13+1.77100N/AN/A7.177.116.76
00659周大福創建s7.417.487.387.46+0.09+1.22199.70萬7.41百萬13.4032.717.337.317.22
00152深圳國際s7.357.567.357.45+0.1+1.3617.28百萬5.44千萬6.238.037.257.187.54
09660地平線機器人－Ｗs7.347.587.37.44+0.04+0.5411.30億9.59億13.64N/A7.327.416.74
01686新意網集團s7.387.487.277.43+0.11+1.5034.63百萬3.42千萬33.241.517.076.696.46
03393威勝控股s7.367.647.367.43+0.07+0.9513.47百萬2.58千萬9.785.117.327.577.79
01428耀才證券金融s7.37.647.267.42+0.14+1.9233.67千萬2.75億22.534.457.306.825.31
00998中信銀行s7.257.427.257.41+0.14+1.9265.79千萬4.26億5.725.147.106.856.39
09991寶尊電商－Ｗ7.417.417.377.41-0.05-0.6758004.29萬N/AN/A7.547.927.34
03328交通銀行s7.247.377.237.37+0.13+1.7963.49千萬2.55億5.985.567.067.076.91
01833平安好醫生s7.277.537.277.32+0.1+1.3851.24千萬9.16千萬91.39132.517.087.067.12
09075ＧＸ亞洲美債－Ｕs7.357.357.357.32+0.04+0.54948003.53萬N/AN/A7.367.357.34
00384中國燃氣s7.277.337.217.3+0.05+0.691.13千萬8.21千萬12.346.857.277.237.07
09826ＧＸ中國雲算－Ｕs7.2757.287.2757.28+0.04+0.55279505.78萬N/AN/A7.177.177.11
09064ＧＸ亞太－Ｕs0007.26+0.09+1.25500N/AN/A2.151.080.43
03404華夏印度s7.2557.2557.257.25+0.005+0.06931.04萬2.25百萬N/AN/A7.137.116.86
83147Ｘ南方中創業－Ｒs7.2157.237.2157.23+0.07+0.97892006.65萬N/AN/A7.107.116.99
06667美因基因 0007.2000046.07N/A7.207.207.18
00038第一拖拉機股份s7.137.186.967.18+0.15+2.1348.19百萬5.81千萬8.234.516.766.646.33
00857中國石油股份s7.077.227.067.16+0.09+1.2731.81億13.00億7.487.176.816.606.16
00341大家樂集團s7.137.157.17.14+0.01+0.1440.00萬2.85百萬12.557.987.027.037.15
01588暢捷通信息技術77.3977.13+0.14+2.00326.61萬1.91百萬64.18N/A6.746.636.50
00710京東方精電s6.777.376.777.12+0.35+5.171.59千萬1.14億14.352.396.206.025.64
03993洛陽鉬業s6.857.136.847.12+0.28+4.0946.92千萬4.88億10.583.906.636.526.18
09084ＡＧＸ印度－Ｕs0007.080000N/AN/A7.037.006.80
01196偉祿集團s7.047.086.997.06001.02百萬7.18百萬N/AN/A7.117.137.12
09450ＧＸ３５美債－Ｕs0007.060000N/AN/A7.067.087.10
09125安碩短期政銀－Ｕs0007.050000N/AN/A7.097.107.04
09666金科服務s6.947.076.927.04+0.04+0.57141.04萬2.89百萬N/AN/A6.826.907.64
00546阜豐集團s6.967.026.867.01+0.07+1.0093.98百萬2.77千萬7.185.716.796.696.33
02289創美藥業0007000013.346.997.027.307.55
02477經緯天地控股s7.197.196.967-0.09-1.2692.33百萬1.64千萬324.07N/A7.117.157.73
09440ＧＸ０３月債－Ｕs00070000N/AN/A7.027.047.03
02385讀書郎6.856.956.836.95+0.14+2.05617.88萬1.24百萬N/AN/A6.947.077.10
03088華夏恒生科技s6.96.986.96.935+0.085+1.24173.00萬5.07百萬N/AN/A6.716.686.55
03896金山雲s6.947.096.836.92-0.01-0.1447.11千萬4.94億N/AN/A6.426.726.88
01258中國有色礦業s6.516.956.456.9+0.39+5.9913.32千萬2.26億8.604.836.145.935.42
02208金風科技s6.566.96.566.9+0.3+4.5451.37千萬9.30千萬15.432.166.446.135.44
02295豐城控股0006.90000315.07N/A6.224.763.83
02352東原仁知服務0006.9-0.07-1.00400N/A1.056.997.047.17
02881武漢有機控股6.856.886.856.89+0.01+0.14595006.51萬4.4715.286.956.957.03
09860艾迪康控股s77.076.826.89+0.01+0.14574.20萬5.13百萬99.42N/A6.736.746.74
00113迪生創建6.896.896.876.87-0.01-0.14530.65萬2.11百萬13.631.466.896.885.98
00916龍源電力s6.986.986.836.86-0.07-1.012.15千萬1.48億8.453.536.716.696.41
01921達力普控股s6.956.986.826.86-0.08-1.15377.80萬5.37百萬N/AN/A6.926.967.70
01475日清食品s6.726.856.726.85+0.08+1.18215.60萬1.07百萬35.572.316.796.716.42
06198青島港國際s6.826.946.766.85+0.08+1.1827.29百萬5.01千萬7.994.926.606.506.17
06681腦動極光－Ｂ6.9376.826.85-0.11-1.5864.00萬4.40百萬N/AN/A6.996.896.47
00548深圳高速公路股份s6.846.866.826.84001.92百萬1.31千萬14.583.796.736.686.55
02832博時科創５０s6.856.896.8356.84+0.02+0.2932.32萬15.93萬N/AN/A6.856.856.86
01263柏能集團s6.87.026.86.81+0.09+1.3391.77百萬1.22千萬10.085.146.737.007.32
01478丘鈦科技s6.86.936.736.8+0.04+0.5924.34百萬2.96千萬27.131.476.706.906.74
03179嘉實以太幣s6.686.8056.686.8+0.285+4.37519.09萬1.30百萬N/AN/A6.366.315.19
01519極兔速遞－Ｗs6.816.836.736.79-0.01-0.1471.10千萬7.45千萬75.78N/A6.846.656.09
02158醫渡科技s6.957.086.766.79001.88千萬1.29億N/AN/A6.245.965.79
02473喜相逢集團s6.76.996.636.79+0.17+2.5686.73百萬4.60千萬246.91N/A6.366.296.33
00003香港中華煤氣s6.746.86.696.78+0.05+0.7432.37千萬1.60億22.155.166.886.936.89
03046華夏以太幣s6.6856.746.686.735+0.295+4.58197.59萬6.55百萬N/AN/A6.296.245.13
02465龍蟠科技7.117.156.666.72-0.19-2.752.77千萬1.91億N/AN/A6.346.315.51
00856偉仕佳杰s6.56.796.466.71+0.19+2.9141.10千萬7.28千萬8.873.836.366.526.18
02837ＧＸ恒生科技s6.6756.766.6756.71+0.07+1.05422.58萬1.52百萬N/AN/A6.506.486.34
03618重慶農村商業銀行s6.796.86.596.69-0.11-1.6182.20千萬1.46億6.344.936.646.636.04
03004南方東英越南３０s6.676.676.676.67+0.025+0.3762001334N/AN/A6.796.696.29
02486普樂師集團控股6.526.836.56.66+0.12+1.8354.38萬29.21萬57.76N/A5.785.474.86
06098碧桂園服務s6.666.76.596.66+0.07+1.0626.32百萬4.21千萬11.564.856.376.396.50
83404華夏印度－Ｒs6.636.636.636.6350014.55萬96.47萬N/AN/A6.536.536.37
00900AEON信貸財務6.616.636.586.63+0.02+0.30312.00萬79.38萬6.937.396.476.446.24
00270粵海投資s6.656.656.536.59-0.02-0.3031.40千萬9.20千萬13.714.746.536.446.21
03151ＰＰ科創５０s6.6356.6356.596.59+0.005+0.07626.18萬1.73百萬N/AN/A6.616.616.62
00101恒隆地產s6.56.616.56.57+0.04+0.6139.89百萬6.51千萬14.147.926.336.266.26
00576浙江滬杭甬s6.596.626.556.57-0.04-0.6056.94百萬4.56千萬6.736.356.426.416.46
09403華夏恒ＥＳＧ－Ｕs0006.545+0.05+0.7700N/AN/A6.396.356.08
02453美中嘉和s6.546.866.426.54001.21千萬7.98千萬N/AN/A6.296.236.54
02883中海油田服務s6.476.556.416.54+0.11+1.7111.03千萬6.66千萬9.353.836.396.316.15
00975Mongol Minings6.236.486.236.46+0.23+3.6922.29百萬1.46千萬3.76N/A6.306.155.98
01497燕之屋6.46.486.366.46-0.04-0.61515.80萬1.07百萬17.913.586.466.466.45
02155森松國際s6.466.576.366.43-0.05-0.7723.56百萬2.29千萬9.772.336.306.325.90
06979珍酒李渡s6.496.546.426.43-0.05-0.7725.36百萬3.47千萬14.973.276.456.546.71
00631三一國際s6.226.496.136.42+0.27+4.391.98千萬1.26億17.534.526.155.865.55
00719山東新華製藥股份6.46.446.356.41+0.02+0.3132.58百萬1.65千萬8.754.576.176.075.77
03175Ｆ三星原油期s6.366.4056.366.405-0.025-0.3894.40萬28.09萬N/AN/A6.266.186.17
09676十月稻田集團6.36.576.236.39+0.09+1.4292.18千萬1.40億31.402.736.166.206.34
00667中國東方教育s6.376.496.336.37-0.02-0.3133.14百萬2.01千萬25.463.456.516.305.71
02605MetaLight77.25.86.37-0.43-6.3241.66千萬1.03億N/AN/A1.320.660.26
06959長久股份6.336.46.36.37+0.04+0.6323.48萬22.07萬7.4617.586.476.566.29
00819天能動力s6.216.446.216.35+0.15+2.4197.54百萬4.79千萬5.892.686.136.156.32
02235微泰醫療－Ｂ6.486.676.246.35-0.08-1.24412.47萬80.70萬N/AN/A6.046.106.17
00855中國水務s6.296.386.276.33+0.02+0.3171.18百萬7.45百萬6.744.426.196.096.08
83088華夏恒生科技－Ｒs0006.33+0.04+0.63600N/AN/A6.146.146.09
01138中遠海能s6.16.3566.32+0.24+3.9473.44千萬2.14億7.027.366.086.116.01
03899中集安瑞科s6.166.336.166.29+0.17+2.7783.56百萬2.23千萬10.924.776.096.246.19
82832博時科創５０－Ｒs0006.285-0.02-0.31700N/AN/A6.286.316.39
07347ＸＩ二南三星s6.3556.3556.2756.275-0.185-2.8643.28萬20.80萬N/AN/A6.733.731.49
02157樂普生物－Ｂs5.846.225.696.22+0.5+8.7415.32千萬3.19億N/AN/A5.014.704.39
03360遠東宏信s6.216.226.116.21009.05百萬5.60千萬6.388.866.236.246.17
01789愛康醫療s6.286.366.126.19-0.09-1.4334.92百萬3.06千萬23.711.165.975.845.84
01398工商銀行s6.026.176.026.17+0.15+2.4923.16億19.33億5.895.355.865.755.53
02407高視醫療6.086.26.086.16+0.15+2.4968.26萬50.82萬9.274.876.076.055.81
83046華夏以太幣－Ｒs0006.135+0.255+4.33700N/AN/A5.755.724.75
06831綠茶集團5.616.145.456.11+0.5+8.9136.42百萬3.75千萬8.74N/A5.885.682.27
09996沛嘉醫療－Ｂs6.16.275.896.1+0.11+1.8362.45百萬1.49千萬N/AN/A5.685.635.31
06683巨星傳奇s6.296.355.96.07-0.1-1.6211.15千萬7.00千萬83.84N/A5.645.314.38
01729匯聚科技s5.946.25.946.06+0.14+2.3655.08百萬3.10千萬26.170.385.645.094.55
01157中聯重科s5.886.095.846.05+0.17+2.8911.58千萬9.52千萬14.025.275.845.795.67
83151ＰＰ科創５０－Ｒs0006.0450000N/AN/A6.066.086.16
00753中國國航s5.916.045.856+0.08+1.3511.11千萬6.59千萬N/AN/A5.805.625.11
09807ＧＸ中國機智－Ｕs5.9765.965.965+0.04+0.6752.34萬14.02萬N/AN/A5.976.035.96
01133哈爾濱電氣s5.765.985.675.95+0.15+2.5867.45百萬4.36千萬7.424.065.375.274.84
03193南方中證５Ｇs0005.925+0.025+0.42400N/AN/A5.805.735.59
00837譚木匠5.925.945.95.92+0.02+0.33926.15萬1.55百萬8.086.195.905.965.92
09806ＧＸ中國消費－Ｕs5.95.955.95.915+0.015+0.25481504.82萬N/AN/A5.905.925.76
01523珩灣科技s5.95.945.755.91001.67百萬9.71百萬22.035.055.956.065.74
02039中集集團s5.845.985.835.88+0.09+1.5542.34百萬1.38千萬10.363.255.615.525.25
08115上海青浦消防5.885.885.885.88+0.03+0.51380004.70萬238.06N/A5.845.825.61
09879米高集團5.775.955.775.88+0.09+1.55446.00萬2.69百萬14.661.145.875.835.54
02386中石化煉化工程s5.865.915.765.86+0.03+0.5152.54百萬1.49千萬9.826.615.705.635.51
00878金朝陽集團5.895.895.85.84002.90萬16.96萬N/AN/A5.776.447.36
02228晶泰控股s5.876.155.735.84-0.1-1.6842.39億14.17億N/AN/A4.954.754.86
01066威高股份s5.886.045.765.82+0.02+0.3451.07千萬6.26千萬12.024.045.705.755.77
02499佛朗斯股份5.845.855.785.82-0.03-0.51314.30萬82.84萬18.680.545.875.855.92
02121創新奇智5.695.845.675.8+0.11+1.9332.53百萬1.46千萬N/AN/A5.525.264.40
08370智昇集團控股5.745.85.65.8+0.13+2.2931.44萬8.22萬N/AN/A5.655.715.67
00728中國電信s5.85.85.745.78-0.02-0.3452.86千萬1.65億15.064.905.835.815.73
01368特步國際s5.835.875.725.75-0.05-0.8625.97百萬3.44千萬11.1112.145.855.805.39
02549卡羅特5.815.95.665.75-0.06-1.03341.35萬2.39百萬6.682.455.615.555.03
06186中國飛鶴s5.875.875.715.71-0.16-2.7263.38千萬1.95億13.615.725.885.936.00
01316耐世特s5.665.895.595.7+0.13+2.3341.52千萬8.72千萬29.861.185.715.895.19
02638港燈電力投資-SSs5.735.735.675.69-0.03-0.5244.89百萬2.79千萬16.165.635.705.665.47
09086華夏納指－Ｕs0005.69+0.035+0.61900N/AN/A5.625.575.22
00142第一太平s5.585.655.555.57-0.05-0.893.05百萬1.70千萬5.074.585.495.485.21
00331豐盛生活服務5.585.625.545.57+0.01+0.188.56萬47.89萬5.097.865.575.565.52
02209YesAsia Holdings4.955.584.915.57+0.62+12.5253.93百萬2.09千萬15.141.354.974.633.98
00434博雅互動s5.65.675.525.55002.86百萬1.60千萬3.921.925.715.744.81
01288農業銀行s5.55.565.475.55+0.08+1.4631.69億9.33億6.954.685.255.134.84
00165中國光大控股s5.315.675.285.49+0.19+3.5855.18千萬2.86億N/A1.825.344.864.48
01339中國人民保險集團s5.385.565.385.49+0.1+1.8557.40千萬4.07億5.423.515.285.274.74
01800中國交通建設s5.375.495.365.49+0.16+3.0023.07千萬1.67億3.705.995.215.155.00
01186中國鐵建s5.395.495.375.48+0.12+2.2391.48千萬8.09千萬3.545.825.295.235.08
02898盛禾生物－Ｂ5.45.465.45.46+0.04+0.7381.20萬6.49萬N/AN/A5.235.214.79
02666環球醫療s5.455.475.415.45+0.02+0.3681.04千萬5.67千萬4.776.425.405.355.19
02669中海物業s5.395.495.395.43+0.03+0.5565.54百萬3.02千萬11.103.325.265.265.30
03032恒生科技ＥＴＦs5.3655.475.3655.43+0.065+1.2121.51千萬8.22千萬N/AN/A5.265.245.13
01866中國心連心化肥s5.255.455.155.42+0.17+3.2387.12百萬3.81千萬4.245.074.834.634.38
07226ＸＬ二南方恒科s5.3455.55.325.42+0.125+2.3612.14億11.59億N/AN/A5.095.064.95
07200ＦＬ二南方恒指s5.355.465.3355.415+0.105+1.9773.32千萬1.80億N/AN/A5.135.064.71
00045大酒店s5.445.445.385.41-0.01-0.1855.40萬29.23萬N/AN/A5.415.425.44
00327百富環球s5.465.65.255.38-0.05-0.9211.64千萬8.85千萬8.049.115.165.024.80
02983百仕達控股（舊）5.345.455.25.36-0.18-3.24911.25萬59.01萬N/AN/A5.593.301.42
09836安碩印度－Ｕs5.3755.3755.3755.36+0.005+0.0932001075N/AN/A5.315.315.19
03033南方恒生科技s5.3155.3955.3055.35+0.06+1.13411.36億60.84億N/AN/A5.195.175.06
03320華潤醫藥s5.395.475.35.34-0.03-0.5591.06千萬5.67千萬9.472.745.255.155.05
01167加科思－Ｂ5.655.75.255.33-0.33-5.836.82百萬3.70千萬N/AN/A5.404.994.15
03410恒生日本東證一百s5.35.315.2955.31-0.025-0.4691.01萬5.35萬N/AN/A5.365.335.10
00902華能國際電力股份s5.265.35.235.28+0.05+0.9562.60千萬1.37億10.735.445.055.014.82
01658郵儲銀行s5.185.295.185.27+0.06+1.1526.07千萬3.20億6.135.365.135.094.91
09989海普瑞5.45.515.255.27-0.1-1.8622.65百萬1.42千萬11.245.165.114.884.62
01128永利澳門s5.255.35.255.26+0.01+0.193.11百萬1.64千萬8.594.945.295.355.30
01168百仕達控股（新）5.385.495.185.23-0.26-4.73662.62萬3.31百萬0.42N/A5.574.643.94
06661湖州燃氣0005.2300008.466.265.205.185.14
03003南方明晟Ａ５０s5.225.225.225.22+0.045+0.878004176N/AN/A5.175.205.07
00008電訊盈科s5.155.215.125.21+0.07+1.3628.27百萬4.28千萬N/A7.345.225.175.08
01766中國中車s5.165.215.125.2+0.07+1.3652.42千萬1.25億11.334.295.075.034.86
02496友芝友生物－Ｂ5.25.25.25.2+0.05+0.97112006240N/AN/A4.424.324.80
03978卓越教育集團s5.155.215.115.2+0.11+2.16159.78萬3.09百萬19.092.375.165.344.99
00151中國旺旺s5.235.265.175.18-0.05-0.9564.13百萬2.15千萬14.214.975.215.205.07
01666同仁堂科技s5.245.285.125.18002.35百萬1.22千萬11.953.705.125.104.91
06113UTS Marketing5.185.195.155.18-0.12-2.2643.40萬17.60萬89.771.545.054.834.16
08375弘浩國際控股4.785.174.785.15+0.17+3.41430.00萬1.51百萬N/AN/A4.735.004.90
00017新世界發展s4.935.164.885.14+0.25+5.1122.04千萬1.04億N/A3.894.724.664.72
02232晶苑國際集團s5.145.154.975.14+0.1+1.9843.34百萬1.70千萬9.427.455.014.934.81
02600中國鋁業s5.015.184.985.14+0.14+2.84.74千萬2.42億6.694.524.784.694.49
09388ＸＩ二南英偉－Ｕs0005.135-0.075-1.4400N/AN/A5.385.678.31
03958東方證券s5.015.24.985.13+0.15+3.0121.46千萬7.53千萬13.113.734.924.854.68
00105凱聯國際酒店5.145.155.115.11-0.06-1.1611.20萬6.17萬4.888.025.145.135.06
09814三星ＦＡＮＧ－Ｕs0005.110000N/AN/A5.064.984.57
09191ＧＸ中國半導－Ｕs5.1255.1255.1055.1050058002.97萬N/AN/A5.135.155.17
00225博富臨置業0005.10000N/A7.065.165.145.00
02202萬科企業股份s5.085.165.065.1+0.04+0.7912.26千萬1.16億N/AN/A5.025.105.37
00052大快活集團5.075.15.055.09+0.02+0.3949.50萬48.24萬13.028.065.065.075.17
06896金嗓子5.25.315.085.09-0.09-1.7371.58百萬8.16百萬11.109.825.305.294.67
01061億勝生物科技4.965.14.845.08+0.12+2.4192.40百萬1.20千萬9.382.365.034.874.54
02621手回集團5.225.225.045.08-0.14-2.68272.96萬3.71百萬N/AN/A5.112.561.02
03650Keep Inc.s5.085.245.035.06+0.05+0.99847.58萬2.44百萬N/AN/A5.054.814.48
00517中遠海運國際s4.965.084.955+0.05+1.012.06百萬1.03千萬10.339.604.944.924.73
01723恆月控股4.384.994.384.99+0.69+16.0473.98百萬1.86千萬134.503.013.803.724.13
01310香港寬頻s4.944.974.944.950099.62萬4.93百萬634.626.364.955.015.07
06922康灃生物－Ｂ4.994.994.924.94004.36萬21.56萬N/AN/A5.014.944.75
01696復銳醫療科技5.165.234.84.92+0.05+1.0271.53百萬7.62百萬11.812.564.774.424.43
03097ＦＧＸ原油s0004.9020000N/AN/A4.774.714.70
01199中遠海運港口s4.744.894.744.89+0.15+3.1656.62百萬3.21千萬7.415.404.724.644.38
01799新特能源s4.54.954.484.89+0.41+9.1525.51百萬2.65千萬N/AN/A4.374.384.50
00354中國軟件國際s4.84.94.794.88+0.1+2.0925.27千萬2.56億22.931.095.005.085.01
00107四川成渝高速公路s4.754.874.734.85+0.07+1.4647.03百萬3.38千萬9.626.504.864.734.35
01057浙江世寶4.915.024.764.82+0.17+3.6562.80千萬1.36億24.761.345.084.873.96
06616環球新材國際s4.775.054.714.82+0.2+4.3292.69千萬1.31億23.18N/A4.163.973.79
01071華電國際電力股份s4.784.84.684.79+0.06+1.2689.36百萬4.45千萬9.814.724.574.534.44
03029ＧＸ恒生ＥＳＧs0004.776+0.046+0.97300N/AN/A4.664.644.41
01177中國生物製藥s4.784.914.744.77001.08億5.19億23.441.474.574.354.00
01361361度s4.694.754.674.72+0.03+0.644.20百萬1.98千萬7.995.614.474.404.33
03988中國銀行s4.644.74.634.7+0.05+1.0754.98億23.27億5.875.564.614.634.51
01712龍資源4.955.024.614.69-0.36-7.1291.99百萬9.54百萬11.92N/A4.443.753.05
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.