2025年6月13日 (五)
  • 恒生指數 23892.56 142.82
  • 國企指數 8655.33 74.63
  • 上證指數 3377.00 25.66
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1234567891011
停牌     s 可拋空 第2701-3000項｜共3034項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
02196上海復星醫藥s17.417.7816.9617.24-0.16-0.921.14千萬1.97億15.631.9716.4515.3414.73
07299ＦＬ二南方黃金s17.1317.2717.0417.24+0.15+0.87863.56萬1.09千萬N/AN/A17.1916.8916.54
80883中國海洋石油－Ｒs17.117.3217.0617.3+0.18+1.05132.10萬5.54百萬N/AN/A16.7916.5316.22
02628中國人壽s17.1417.8617.0817.8+0.78+4.5831.25億22.03億4.423.9116.5716.1715.08
02562獅騰控股s18.4819.817.119.44+1.64+9.2131.53千萬2.83億N/AN/A15.3515.7716.61
02252微創機器人－Ｂs17.518.317.1817.24+0.22+1.2931.39千萬2.46億N/AN/A16.0715.8416.64
00175吉利汽車s17.5617.717.2217.24-0.28-1.5987.22千萬12.57億9.901.9117.7118.5117.26
09878匯通達網絡s18.9619.7217.7418.06+0.32+1.8049.12百萬1.70億34.91N/A18.0717.6614.65
02573新琪安23.223.4517.7617.76-5.19-22.6142.45百萬4.73千萬32.95N/A4.072.040.81
03112Ａ潘渡招商區塊鏈s17.8818.0317.8818.03+0.15+0.83943007.71萬N/AN/A17.2117.1915.46
00874白雲山s1818.0617.9218.02+0.16+0.89697.23萬1.75千萬9.724.8417.7617.5417.15
02319蒙牛乳業s18.118.2417.9617.98-0.1-0.5532.08千萬3.77億635.343.0117.9217.9618.77
02315百奧賽圖－Ｂ19.819.818.218.98-0.82-4.14195.35萬1.79千萬211.83N/A17.9215.9813.97
06060眾安在線s18.5619.7218.219.16+0.6+3.2337.33千萬13.99億43.88N/A19.3216.2613.40
01972太古地產s18.618.8618.3218.5-0.14-0.7515.03百萬9.32千萬N/A5.9517.9917.4616.86
03165華夏歐優股對沖s18.3318.3318.3318.33+0.08+0.43836006.60萬N/AN/A18.1818.1017.50
02899紫金礦業s18.519.1618.4419.06+0.66+3.5877.27千萬13.71億14.762.1718.1218.0417.45
09817ＰＰ國債－Ｕs18.5518.5518.5518.65+0.05+0.26920371N/AN/A18.5118.5218.39
00883中國海洋石油s18.6418.9418.5818.88+0.24+1.2881.23億23.14億6.127.4218.3117.9917.46
06969思摩爾國際s19.519.7418.619.52+0.14+0.7225.46千萬10.45億85.690.5119.9418.9315.32
00683嘉里建設s18.9419.2818.7419.22+0.32+1.6932.56百萬4.90千萬34.527.0218.7318.9918.50
02490樂艙物流s18.7419.218.7418.98+0.24+1.28117.10萬3.24百萬12.913.1118.9019.3419.39
02533黑芝麻智能s19.1619.5418.8218.94-0.22-1.1486.98百萬1.33億14.98N/A18.8918.5318.89
01099國藥控股s19.0419.319.0219.12+0.08+0.427.01百萬1.34億7.963.7818.9118.7218.32
00590六福集團s19.319.5819.2819.48+0.14+0.7241.36百萬2.65千萬6.476.9818.8518.3716.98
06680金力永磁s19.421.7519.3819.74+0.34+1.7535.83千萬11.94億85.271.1117.0315.6514.29
01882海天國際s19.7819.7819.5219.6+0.2+1.0311.27百萬2.49千萬9.553.7219.2819.2718.86
02171科濟藥業－Ｂs20.1521.8519.5221.6+1.6+84.71百萬9.93千萬N/AN/A20.2220.4016.96
02190歸創通橋醫療科技s20.0520.1519.620.15+0.27+1.3581.19百萬2.37千萬61.100.5419.1419.2418.26
00914海螺水泥s19.9619.9619.7419.82-0.04-0.2017.65百萬1.52億12.223.9020.0520.4321.33
01651津上機床中國s19.820.819.820.45+0.73+3.7022.45百萬5.00千萬14.953.9120.5321.2021.07
01818招金礦業s20.4520.4519.8220.25-0.2-0.9781.11千萬2.24億54.190.2720.2719.7418.31
03808中國重汽s20.1520.2519.9420.15+0.15+0.752.23百萬4.47千萬8.876.3019.9419.7319.39
00425敏實集團s20.52120.0520.35+0.25+1.2446.70百萬1.37億9.482.1420.5620.7619.35
09690途虎－Ｗs20.620.620.1520.35-0.25-1.2141.21百萬2.48千萬31.99N/A19.2618.8617.91
00836華潤電力s20.6520.720.2520.35-0.85-4.0091.17千萬2.39億6.865.6320.6220.3119.35
01997九龍倉置業s20.420.7520.2520.55+0.2+0.9832.95百萬6.06千萬70.026.0319.9919.7118.98
01772贛鋒鋰業s20.5521.6520.5521.25+0.7+3.4067.68百萬1.64億N/A0.7519.8319.6019.40
03056Ａ潘渡招商創新s20.921.120.921.08+0.18+0.861660013.89萬N/AN/A20.5420.4418.71
02105來凱醫藥－Ｂs22.122.3521.0522.15+0.05+0.2265.75百萬1.25億N/AN/A19.8418.0015.09
02602萬物雲s21.2521.6521.2521.4+0.25+1.18297.52萬2.10千萬20.559.7220.4820.6020.70
02391塗鴉智能－Ｗs21.522.421.4522.1+0.7+3.2714.88萬1.07百萬326.924.2120.3620.6919.75
03160華夏日股對沖s21.4621.4821.4621.48-0.02-0.0931.62萬34.80萬N/AN/A21.3921.2220.47
01193華潤燃氣s21.5521.921.521.75+0.2+0.9284.63百萬1.01億12.074.3721.5121.8922.15
01044恒安國際s21.821.9521.621.85-0.05-0.2282.95百萬6.44千萬10.206.9021.8021.9421.55
06030中信証券s21.722.721.722.35+0.65+2.9952.05千萬4.58億14.902.5020.7620.2619.71
02410同源康醫藥－Ｂs22.823.521.7522.45-0.25-1.1015.44百萬1.23億N/AN/A22.8022.5726.80
00780同程旅行s21.822.7521.822.6+0.55+2.4941.52千萬3.41億24.420.8021.9621.4921.09
00179德昌電機控股s22.2523.3522.122.3+0.1+0.459.19百萬2.09億10.052.7421.6919.4116.17
02291心泰醫療s23.623.822.3522.6-0.3-1.311.08百萬2.47千萬30.012.9821.9521.4819.98
02373美麗田園醫療健康22.823.8522.423.15+1.1+4.9891.58百萬3.67千萬21.882.2521.1419.6918.07
82800盈富基金－Ｒs22.5822.7222.5422.66+0.22+0.982.06百萬4.67千萬N/AN/A22.0521.9321.36
01530三生製藥s23.824.4522.6523-1-4.1677.00千萬16.27億25.071.0920.5419.0414.91
00004九龍倉集團s23.223.2522.7522.9+0.1+0.4391.12百萬2.57千萬N/A1.7521.8921.0219.69
02480綠竹生物－Ｂs24.524.52323-1.5-6.1224.30萬1.05百萬N/AN/A22.9621.8823.08
02839華夏Ａ５０s23.1423.323.1423.28+0.18+0.7798.05萬1.87百萬N/AN/A23.0823.2122.61
06690海爾智家s23.423.723.223.65+0.4+1.721.91千萬4.50億10.994.4523.1123.3023.01
02865鈞達股份23.9524.523.323.55+0.45+1.9485.61百萬1.29億N/AN/A25.5125.7412.78
80291華潤啤酒－Ｒs23.7523.7523.523.4001.45萬34.09萬N/AN/A23.4023.6024.94
00148建滔集團s23.7524.323.624001.11百萬2.67千萬16.325.8322.5521.9920.83
01501瑛泰醫療s23.9523.9523.623.95+0.45+1.9151.42萬33.93萬20.48N/A24.8725.3126.20
02402億華通23.824.6523.723.7+0.2+0.85152.46萬1.27千萬N/AN/A22.9822.7322.84
01787山東黃金s24.324.523.7524.4+0.15+0.6197.46百萬1.81億41.151.0024.7024.4322.70
00763中興通訊s24.0524.423.924.2+0.35+1.4681.03千萬2.49億12.922.7623.0022.7022.60
01877君實生物s24.625.9524.0525.5+0.9+3.6591.27千萬3.14億N/AN/A21.9119.0916.68
01415高偉電子s24.752524.3524.55+0.1+0.4094.28百萬1.05億22.80N/A23.1722.8422.96
03316濱江服務s25.0525.1524.524.6-0.55-2.18718.85萬4.68百萬11.706.1225.1925.1625.07
02800盈富基金s24.5624.8424.5424.74+0.24+0.984.74億117.33億N/AN/A24.0823.8922.99
02801安碩中國s24.6424.7424.5624.64+0.24+0.98440.84萬1.01千萬N/AN/A24.0023.9723.18
07311ＸＩ二南ＣＯs24.7824.824.7824.8+0.24+0.97726006.45萬N/AN/A25.4224.9451.20
01364古茗s25.8526.524.825.1-0.7-2.7137.52百萬1.90億33.38N/A26.8826.6323.03
03037南方恒指ＥＴＦs24.824.9224.824.82+0.22+0.8949.10萬2.26百萬N/AN/A24.1524.0423.15
00012恒基地產s25.0525.424.925.05-0.05-0.1997.12百萬1.79億19.267.1924.6624.4922.95
07366ＸＩ二南特斯s26.7627.524.925-3.78-13.13415.25萬3.97百萬N/AN/A26.8126.4241.98
09638法拉帝s25.0525.752525.75+0.8+3.2067.91萬1.99百萬12.263.1424.6824.1321.96
01308海豐國際s25.825.825.0525.45-0.35-1.3574.11百萬1.05億8.439.9025.0524.6321.85
09698萬國數據－ＳＷs25.9526.725.2526.45+0.5+1.9271.03千萬2.72億10.88N/A24.9325.8724.36
00291華潤啤酒s25.4525.925.4525.5+0.05+0.1961.10千萬2.81億16.413.2425.5325.7226.85
07266ＦＬ二南方納指s25.625.6625.5625.66+0.3+1.18314.69萬3.76百萬N/AN/A25.0424.6321.83
00921海信家電集團s26.326.4525.6525.9-0.25-0.9561.85百萬4.82千萬9.795.0525.9426.2525.17
07399ＸＩ二南策略s25.6825.925.6825.72+0.24+0.942788020.32萬N/AN/A27.7626.8039.98
03132三星環球半導體s25.8825.925.7625.9+0.5+1.9691.99萬51.47萬N/AN/A24.8524.4322.17
09696天齊鋰業s25.927.0525.8526.65+0.75+2.8964.23百萬1.13億N/AN/A25.6724.8223.61
82846安碩滬深三百－Ｒs26.0626.425.9625.96+0.08+0.3099.30萬2.42百萬N/AN/A25.7925.8625.56
02431佑駕創新s26.531.326.231.3+5.5+21.3184.15百萬1.19億N/AN/A25.9125.5927.92
02269藥明生物s26.827.0526.2526.65+0.1+0.3773.25千萬8.65億30.48N/A25.4324.6223.45
02613匯舸環保26.626.6526.2526.650034009.02萬6.226.0926.9527.0327.96
06826昊海生物科技26.5527.326.426.5-0.05-0.18878.59萬2.10千萬13.824.1326.5826.1625.31
00013和黃醫藥s26.827.7526.527.2+1.05+4.0151.95千萬5.28億79.44N/A23.9822.5522.74
02610南山鋁業國際26.6526.7526.526.650024.62萬6.55百萬3.63N/A26.6726.6125.38
01109華潤置地s26.7527.3526.627.05+0.25+0.9331.83千萬4.95億7.095.2125.9525.6225.94
01354經發物業26.7528.526.7526.8+0.05+0.187540014.82萬24.89N/A27.6527.8626.60
02601中國太保s27.1528.327.1527.7+0.5+1.8382.11千萬5.86億5.574.1525.8625.1723.48
03110ＧＸ恒生高股息率s27.327.6227.327.6+0.3+1.09967.28萬1.85千萬N/AN/A26.7626.4225.25
01179華住集團－Ｓs27.527.8527.4527.65+0.45+1.65489.83萬2.48千萬26.574.4927.6127.9527.72
00066港鐵公司s27.8527.927.727.85002.63百萬7.32千萬10.974.7027.5427.4726.66
06693赤峰黃金28.728.9527.9528.55-0.1-0.3499.98百萬2.83億25.090.6028.5427.9425.27
03668兗煤澳大利亞s28.1528.52828.5+0.55+1.9681.43百萬4.06千萬6.399.0327.0226.5225.19
01385上海復旦s28.6529.1528.1528.6+0.05+0.1755.20百萬1.49億38.470.3029.3928.1327.10
02846安碩滬深三百s28.4628.5828.3228.4+0.2+0.7091.08百萬3.05千萬N/AN/A28.1428.1627.49
03692翰森製藥s28.8529.428.3528.8-0.05-0.1731.34千萬3.87億36.731.1727.0925.9924.27
00440大新金融s28.6529.1528.529.05+0.5+1.75166.96萬1.93千萬5.547.2328.8128.9328.30
06609心瑋醫療－Ｂ29.8531.128.530+0.75+2.5648.27萬2.48百萬N/AN/A28.3428.0928.09
02629Mirxes-B29.0529.5528.8529.1+0.15+0.5181.08百萬3.14千萬N/AN/A29.2420.558.22
09866蔚來－ＳＷs29.329.8528.9529.6+1.15+4.0429.68百萬2.85億N/AN/A28.2529.2629.34
00772閱文集團s29.7531.729.631+1.65+5.6221.47千萬4.53億N/AN/A28.4427.4526.53
03939萬國黃金集團s31.3531.7530.431.5+0.8+2.6063.57百萬1.11億45.111.1428.2626.0922.33
09688再鼎醫藥s31.832.330.531.8+0.95+3.0791.30千萬4.11億N/AN/A27.4525.8625.16
01347華虹半導體s31.131.6530.7530.85-0.65-2.0632.80千萬8.71億117.43N/A31.5131.2032.51
06049保利物業s31.131.9531.0531.4+0.05+0.1591.11百萬3.50千萬11.004.6330.6830.8531.20
01333博雷頓32.932.931.732.2-0.7-2.12817.84萬5.72百萬N/AN/A31.2530.9816.16
01513麗珠醫藥集團s33.333.4531.732.2-0.75-2.2762.44百萬7.88千萬13.523.7230.1228.7627.32
82388中銀香港－Ｒs3232.63232.3+0.5+1.5722.05萬66.46萬N/AN/A31.0830.8829.68
00392北京控股s32.532.832.132.2-0.85-2.57293.34萬3.01千萬7.445.0333.0932.9631.45
00285比亞迪電子s32.2533.2532.232.5+0.55+1.7212.01千萬6.56億16.141.9131.9932.8733.78
06055中煙香港s34.1534.6532.9533.85-0.1-0.2953.93百萬1.32億27.421.3634.5634.4028.52
01113長實集團s33.053433.0533.65+0.6+1.8155.64百萬1.90億8.665.1732.7632.6431.82
00027銀河娛樂s33.333.7533.1533.6+0.5+1.5114.49百萬1.50億16.782.9833.6732.8930.52
03898時代電氣s33.534.133.533.9+0.15+0.4441.88百萬6.37千萬12.163.1433.7033.4832.10
07261ＦＬ二華夏納一百s33.6433.7233.6433.74+0.44+1.32113004.38萬N/AN/A32.9032.3628.69
02498速騰聚創s34.6535.333.6534.1+0.65+1.9431.22千萬4.19億N/AN/A33.4335.3435.09
03888金山軟件s34.335.2533.8534.5+0.2+0.5831.11千萬3.82億27.860.4433.5536.0637.26
01088中國神華s34.0534.6534.0534.6+0.55+1.6152.04千萬7.01億10.366.9533.4233.1231.76
02276康耐特光學s34.853634.435.55+0.7+2.0093.41百萬1.21億32.530.8532.8729.9826.73
02388中銀香港s34.8535.6534.835.25+0.45+1.2931.69千萬5.98億9.755.6433.9333.6631.95
06185康希諾生物s35.9536.33535.9+0.55+1.5561.30百萬4.62千萬N/AN/A34.3933.7032.30
09896名創優品s36.3536.935.9536.45+0.15+0.4136.37百萬2.32億16.233.2034.9936.9535.18
02273固生堂s37.8538.336.236.5-1.1-2.9264.10百萬1.52億27.191.4837.1535.4933.22
03070平安香港高息s36.436.8436.3836.84+0.58+1.614.39萬5.28百萬N/AN/A35.5435.1133.45
01336新華人壽保險s36.538.536.4538.2+1.75+4.8012.33千萬8.87億4.277.0834.6933.3430.69
02577英諾賽科s37.4537.736.5536.95-0.05-0.1351.08百萬4.00千萬N/AN/A35.5535.8437.80
02827標智滬深３００s36.7436.7436.7236.74+0.26+0.71313134.82萬N/AN/A36.3836.4135.53
02507西銳s38.1539.1536.8538.4+0.6+1.5872.77百萬1.05億13.802.0236.6533.4832.83
06657百望股份s36.937.6536.8537.4+0.5+1.3552.02萬75.58萬N/AN/A36.3736.1935.71
86618京東健康－Ｒs37.637.737.237.3-0.5-1.32314505.43萬N/AN/A36.7937.0634.53
03066ＦＡ南方比特幣s37.6237.7237.5637.62+0.06+0.1620.18萬7.59百萬N/AN/A36.4736.7333.29
03135ＦＡ三星比特幣s37.6237.6837.637.68+0.14+0.373885033.30萬N/AN/A36.4936.6833.15
09901新東方－Ｓs393937.7538.25+0.55+1.4593.91百萬1.49億26.13N/A37.0337.2136.57
09633農夫山泉s39.439.4538.238.4-0.9-2.299.30百萬3.58億33.492.1438.9938.5537.04
02018瑞聲科技s39.2539.638.338.45-0.2-0.5173.40百萬1.32億23.590.6237.7037.9738.15
01209華潤萬象生活s38.42838.97838.37838.778+0.5+1.3063.34百萬1.34億22.935.9537.1436.5335.54
03347泰格醫藥s39.241.0538.940.5+1.35+3.4486.29百萬2.53億81.130.8035.3631.4929.07
03171Ａ三星區塊鏈s39.4639.4839.4239.42-0.06-0.1524501.78萬N/AN/A37.7636.9131.84
09636九方智投控股s39.9541.9539.4539.9003.01百萬1.22億61.940.8341.6540.4537.54
02814三星ＦＡＮＧs39.984039.9840.02-0.02-0.05520020.79萬N/AN/A39.6939.0635.65
07388ＸＩ二南英偉s40.1240.2440.0440.08-0.88-2.1481.00萬40.27萬N/AN/A42.1844.4864.76
83188華夏滬深三百－Ｒs40.140.4640.140.26+0.34+0.85210.50萬4.23百萬N/AN/A39.9640.0539.60
03191ＧＸ中國半導s40.3640.540.1640.34+0.22+0.5482.99萬1.20百萬N/AN/A40.2940.4540.41
06618京東健康s41.341.3540.5540.65-0.55-1.3357.63百萬3.12億28.86N/A40.2640.4437.23
02400心動公司s4243.3540.842.65+0.95+2.2784.09百萬1.73億23.440.9439.3739.1535.87
00981中芯國際s41.4542.1541.3541.65+0.2+0.4833.58千萬14.95億86.66N/A41.0941.5243.71
00823領展房產基金s41.942.341.842+0.1+0.2396.03百萬2.53億N/A6.4841.5241.0038.26
02836安碩印度s4242.0641.8442.06+0.12+0.2861.79萬74.99萬N/AN/A41.6541.5740.46
06936順豐控股s42.242.84242.2002.24百萬9.46千萬18.841.1142.2240.8038.74
02268藥明合聯s4344.142.343.25+0.05+0.1164.09百萬1.76億45.56N/A41.4339.5537.88
02556邁富時s44.145.1543.3543.55-0.55-1.2471.81百萬7.96千萬N/AN/A41.1640.7741.86
02841ＧＸ中國醫療科技s43.443.9643.443.84+0.32+0.7351.73萬76.22萬N/AN/A42.9442.6241.42
82318中國平安－Ｒs43.644.743.644.65+1.05+2.40836.05萬1.61千萬N/AN/A42.6242.5142.53
03188華夏滬深三百s43.6644.243.6643.92+0.26+0.5961.83百萬8.05千萬N/AN/A43.4843.5942.57
03086華夏納指s44.4244.6844.4244.68+0.28+0.6316.78萬3.02百萬N/AN/A44.0943.6540.70
00001長江和記實業s46.2546.745.9546.4+0.35+0.767.68百萬3.57億10.404.7545.2545.0643.85
02162康諾亞－Ｂs46.7548.946.146.95-1.7-3.4943.76千萬17.42億N/AN/A45.5243.1843.38
02806ＧＸ中國消費s46.5646.8246.3646.78+0.22+0.473787636.64萬N/AN/A46.3946.4044.97
02807ＧＸ中國機智s48.848.846.6446.98+0.34+0.7295.67萬2.67百萬N/AN/A46.8847.2646.46
02561維昇藥業－Ｂ48.349.0546.7547-1.2-2.494.15萬1.99百萬N/AN/A46.4346.0246.02
09995榮昌生物s48.550.5547.348+0.05+0.1048.87百萬4.34億N/AN/A47.7746.6038.58
02318中國平安s47.4548.947.448.75+1.3+2.747.92千萬38.47億6.415.7146.5546.3245.79
02696復宏漢霖s49.549.54848.85-0.55-1.11395.64萬4.65千萬30.43N/A46.9044.2438.23
83168恒生人幣金ＥＴＦs48484848001004800N/AN/A48.1847.8447.31
03050ＧＸ中國全球領導s48.548.6248.448.58+0.88+1.8451.91萬92.50萬N/AN/A47.6347.9346.39
02815ＧＸ中國小巨人s48.6848.6848.4848.48+0.2+0.4142.30萬1.12百萬N/AN/A48.1947.9647.54
81810小米集團－ＷＲs48.8550.1548.8549.5+0.65+1.33111.64萬5.79百萬N/AN/A48.5048.3145.60
06682第四範式s49.6551.54949.1-0.2-0.4066.43百萬3.22億N/AN/A44.4044.6041.99
01913普拉達s50.4550.6549.5550.65+0.2+0.39664.10萬3.22千萬19.112.8350.7051.2550.24
02423貝殼－Ｗs50.651.7550.2550.6-0.95-1.8431.38千萬7.02億39.911.8449.6749.1550.75
02518汽車之家－Ｓs51.451.4550.4551.45+0.45+0.88215007.69萬14.496.4949.1149.2350.64
00006電能實業s5151.250.750.7-0.35-0.6862.30百萬1.17億17.665.5650.7250.9850.04
01880中國中免s51.352.2551.0551.55+0.35+0.6841.39百萬7.21千萬23.192.2250.5150.4550.91
03968招商銀行s51.352.7551.152.3+1.4+2.752.97千萬15.52億8.684.0750.0849.6646.51
03403華夏恒ＥＳＧs51.3851.851.3851.58+0.62+1.21718.24萬9.39百萬N/AN/A50.1849.7947.41
01038長江基建集團s51.8551.951.451.4-0.3-0.581.44百萬7.42千萬15.965.0251.3551.4150.41
00168青島啤酒股份s53.6553.6552.853.2+0.1+0.1882.72百萬1.45億15.684.4754.1454.6356.04
00026中華汽車53.253.453.253.4-0.05-0.094300016.01萬N/A5.9953.5853.9552.32
01810小米集團－Ｗs53.4554.853.3554.1+0.65+1.2161.47億80.05億53.38N/A53.0052.6849.11
01952雲頂新耀s55.256.253.6554.7-0.15-0.2734.55百萬2.49億N/AN/A48.3346.1647.95
00303VTech Holdingss53.955.153.954.95+1.05+1.9481.00百萬5.50千萬11.388.6453.5152.9152.58
09863零跑汽車s55.0556.3554.655.25+0.1+0.1817.22百萬4.00億N/AN/A56.0558.5654.77
02313申洲國際s5555.854.755.5+0.6+1.0934.19百萬2.32億12.574.5655.5856.2954.86
03440ＧＸ０３月債s5555.045555.0200680037.41萬N/AN/A55.0355.1554.81
03450ＧＸ３５美債s55.2855.2855.2855.32-0.06-0.1081005528N/AN/A55.4955.5455.35
00522ASMPTs5757.755.555.7-1.7-2.9622.39百萬1.35億66.851.2055.0154.3952.72
03128恒生Ａ股龍頭s55.5855.5855.5855.54+0.92+1.6841005558N/AN/A55.1755.6454.02
81024快手－ＷＲs56.257.556.256.85+0.55+0.977690039.41萬N/AN/A51.4448.6848.61
02587健康之路s60.2562.75757.55-2.45-4.0832.32百萬1.40億N/AN/A49.8440.5634.38
02826ＧＸ中國雲算s57.4857.5657.0257.02+0.46+0.813220912.60萬N/AN/A56.2256.2655.47
03606福耀玻璃s57.4558.957.0558+1+1.7544.29百萬2.48億18.983.3456.6056.4754.18
06855亞盛醫藥－Ｂs59.459.857.259.45+0.05+0.0843.33百萬1.95億N/AN/A54.6150.9646.45
03075ＧＸ亞洲美債s57.6857.6857.2257.34+0.14+0.2452.67萬1.53百萬N/AN/A57.8757.7057.37
06699時代天使s57.458.557.3557.85+0.45+0.78450.50萬2.93千萬103.490.6656.0755.2252.62
01276恒瑞醫藥59.559.858.358.3-1.15-1.9342.08百萬1.22億55.20N/A57.8940.0116.00
02367巨子生物s6060.455960-0.6-0.991.10千萬6.57億26.862.1264.0771.5373.37
02829安碩中國國債s59.5459.5459.5459.56+0.08+0.13510595N/AN/A59.8359.7859.00
03401ＧＸＡＩ基礎設施s60606060-0.5-0.8266003.60萬N/AN/A59.4558.5653.25
03139ＡＧＸ電車s60.1860.1860.1260.02+0.78+1.317800048.13萬N/AN/A58.5058.9256.27
02432深圳市越疆科技s60.9562.560.2560.65+0.65+1.0832.28百萬1.40億N/AN/A59.7762.7966.12
07515ＦＩ二南方日經s61.9861.9860.8661-0.96-1.5492.71萬1.66百萬N/AN/A63.3664.1969.95
01024快手－Ｗs61.963.0560.962.2+0.7+1.1385.17千萬32.11億16.42N/A56.2853.1052.33
03010安碩亞洲除日s61.86361.862.06+0.56+0.9114.17萬2.59百萬N/AN/A60.3559.9756.89
02820ＧＸ中國生科s62.5863.462.3662.76+0.18+0.2887.20萬4.53百萬N/AN/A59.4957.1153.96
02145上美股份s666663.364.95-0.7-1.0661.41百萬9.01千萬31.112.5265.9867.0261.01
02588中銀航空租賃s64.365.263.364.45+0.15+0.2331.18百萬7.56千萬6.245.6263.2562.9360.65
02688新奧能源s64.264.5563.9564.45+0.55+0.8612.65百萬1.70億11.334.6664.0963.8162.68
81299友邦保險－Ｒs64.3565.464.364.35+0.45+0.7041.46萬94.44萬N/AN/A61.6460.8756.37
03167工銀南方中國s64.7464.7464.6464.66+0.52+0.8114002.59萬N/AN/A62.7562.7060.69
02382舜宇光學科技s65.367.364.8565.4+0.1+0.1531.00千萬6.59億24.780.8162.5662.8264.73
03119ＧＸ亞洲半導體s64.9865.5864.9865.48+0.5+0.769933260.98萬N/AN/A63.7663.1359.89
00053國浩集團s65.565.565.265.500700045.77萬5.954.8964.9364.4963.89
07777ＸＬ二南巴郡s66.1666.1665.8266.06-0.1-0.151321021.21萬N/AN/A67.7569.3973.25
00002中電控股s66.2566.5566.1566.2-0.05-0.0752.82百萬1.87億14.244.7666.3166.3665.51
02149貝克微69.27067.270+1.6+2.33926.69萬1.82千萬23.70N/A61.9154.7349.53
00019太古股份公司Ａs68.1568.867.5568.5-0.5-0.7251.05百萬7.17千萬22.394.8967.3867.6266.99
03433南方美國國債２０s67.8267.9467.5667.6-0.26-0.38311.20萬7.59百萬N/AN/A67.5767.2368.37
01299友邦保險s69.771.5569.670.15+0.45+0.6463.74千萬26.43億14.622.5067.2166.2860.69
02099中國黃金國際s7272.570.3570.95-1.05-1.4582.85百萬2.02億57.750.8866.2561.9655.15
03150ＧＸ日本全球領導s70.5670.6270.5270.62-0.72-1.0091.51萬1.06百萬N/AN/A71.6370.8767.88
82830南方沙特－Ｒs71.5472.0871.5472.08+0.9+1.2642.49萬1.79百萬N/AN/A71.0072.0373.91
01698騰訊音樂－ＳＷs73.0573.6571.6572.6-1.05-1.4261.48百萬1.07億31.690.9670.0768.5759.25
02076BOSS直聘－Ｗs72.1572.1572.1572.15+0.65+0.909290020.92萬37.76N/A69.3969.3265.22
02809ＧＸ中國潔能s72.1873.6872.1873.5+0.88+1.2122.12萬1.56百萬N/AN/A72.3873.0172.74
83081價值黃金－Ｒs72.4472.6472.472.64+0.3+0.415240017.39萬N/AN/A72.5571.8971.41
02359藥明康德s7475.473.3574.95+0.95+1.2845.70百萬4.25億21.741.9171.5468.4662.03
07262ＦＬ二南方日經s74.674.7274.674.86+0.86+1.162906718N/AN/A73.3972.5667.52
00300美的集團s75.976.3575.0575.6-0.2-0.2644.02百萬3.04億13.075.0578.1079.6075.66
09898微博－ＳＷs76.577.876.1577.35+0.45+0.58519.79萬1.53千萬7.868.2374.7172.5368.61
06821凱萊英醫藥s79.581.3576.677.1-2.4-3.01969.67萬5.45千萬26.971.5274.0668.4558.04
03422ＧＸ創新藍籌十強s7778.247778.24+1.84+2.4087005.44萬N/AN/A75.3574.8570.51
02830南方沙特s78.0278.7278.0278.58+0.84+1.0812.37萬1.86百萬N/AN/A77.5078.4479.47
03158ＧＸ韓流音樂文化s79.579.578.379.2-0.3-0.3774003.16萬N/AN/A74.3671.0164.55
80016新鴻基地產－Ｒs78.37978.378.25+1.15+1.492250019.61萬N/AN/A77.2676.1871.66
03081價值黃金s78.979.478.979.4+0.44+0.5574.86萬3.85百萬N/AN/A79.2278.3376.85
01801信達生物s80.5837979.95-1.15-1.4182.75千萬22.15億N/AN/A71.2063.4255.03
89888百度集團－ＳＷＲs79.279.879.279.35+1+1.276875069.70萬N/AN/A76.8077.4478.96
09868小鵬汽車－Ｗs79.481.979.481.8+2.4+3.0232.03千萬16.43億N/AN/A78.4278.2977.18
80941中國移動－Ｒs80.180.7579.9580.7+0.55+0.6865.70萬4.57百萬N/AN/A80.9680.6578.49
02419德康農牧82.59682.1591.75+12.2+15.3365.18百萬4.62億8.181.0673.8966.2650.77
09880優必選s84.584.9582.1582.9+0.9+1.0987.06百萬5.90億N/AN/A83.1586.9182.07
03478ＰＰ沙特國債s82.382.382.382.3-0.02-0.0243002.47萬N/AN/A82.5741.2916.51
82828恒生中國企業－Ｒs83.468483.4683.92+1.02+1.231.02萬85.40萬N/AN/A81.3280.9979.23
02845ＧＸ中國電車s84.386.9884.386.08+1.22+1.4382.01萬1.74百萬N/AN/A85.7887.2184.11
03453ＰＰ台灣５０s84.4485.1284.4485.12+0.86+1.0212.00萬1.70百萬N/AN/A81.8581.5575.06
00016新鴻基地產s84.986.3584.7585.45+1.05+1.2442.89百萬2.47億13.004.3984.3983.0777.19
03153南方日經２２５s84.968684.9685.12+0.4+0.4729708.25萬N/AN/A84.4783.9480.27
03116ＧＸ亞太高股息率s85.785.785.5485.54+0.44+0.5173502.99萬N/AN/A83.9382.9478.56
09888百度集團－ＳＷs85.6587.385.6586.75+1.1+1.2848.33百萬7.24億9.58N/A83.9084.4784.99
01405達勢股份s88.0592.4586.2590.8+2.9+3.2994.98百萬4.35億201.51N/A91.4894.1396.50
00941中國移動s87.588.387.1588.3+0.8+0.9141.33千萬11.68億12.865.7688.3587.8384.47
03115安碩恒生指數s88.3489.3488.3489.12+1.06+1.2044.20萬3.74百萬N/AN/A87.0686.5683.10
82020安踏體育－Ｒs89.3589.3589.3589.2-0.45-0.5024003.57萬N/AN/A88.1986.8284.49
02828恒生中國企業s90.591.8490.591.5+1.02+1.1271.49億136.65億N/AN/A88.8288.2685.28
00669創科實業s91.7592.2591.2591.5-0.15-0.1643.47百萬3.17億19.192.4790.9990.9585.80
09926康方生物s96.297.7592.2594.15-2.2-2.2831.30千萬12.28億N/AN/A84.9684.3183.57
02378保誠s93.0595.2592.5594.5+1.2+1.28627.57萬2.59千萬14.461.9091.3990.3084.97
00005匯豐控股s93.1593.993.193.3-0.55-0.5861.55千萬14.49億9.637.2592.9892.5687.47
03006ＡＧＸ　ＡＩ科技s96.596.596.596.74+1.08+1.1295004.83萬N/AN/A94.4393.4386.76
02020安踏體育s98.598.5596.5597.25-0.8-0.8166.75百萬6.57億16.472.4396.4194.6690.98
00917趣致集團s103.6115101.4112+9+8.7381.44百萬1.60億N/AN/A90.8490.7999.64
02819ＡＢＦ港債指數s101.85101.85101.85101.8+0.45+0.444131413.38萬N/AN/A101.59101.42100.52
07799ＸＬ二南策略s102.2102.45101.9102.3-2.15-2.058509051.99萬N/AN/A96.81103.1192.20
07788ＸＬ二南英偉s102.15103.5102.15103.5+1.8+1.771.61萬1.67百萬N/AN/A98.9594.8975.95
03432南方港股通s105.35105.35105.35105.35+0.35+0.333606321N/AN/A101.96100.0795.51
80011恒生銀行－Ｒs106107106106+0.5+0.474350037.37萬N/AN/A103.12101.7399.23
07766ＸＬ二南特斯s106.6114.7106.6114.2+13.55+13.46210.54萬1.15千萬N/AN/A117.44123.1498.71
03001ＰＰ中地美債s108.1108.1108.1108.1+0.1+0.093951.03萬N/AN/A108.81109.46108.76
89988阿里巴巴－ＷＲs108.3108.9108.2108.4+1.613+1.514.74萬5.14百萬N/AN/A105.01106.99107.76
01318毛戈平s109.3113109112.5+3.2+2.9284.38百萬4.87億48.620.69113.53110.87105.75
02582國富氫能s111.1119.1110.6112.7+1.8+1.6236.84萬7.85百萬N/AN/A111.64115.06112.40
02015理想汽車－Ｗs114.6117.2113.4115.7-1-0.8571.34千萬15.51億27.00N/A114.93113.31102.63
02821沛富基金s114.7114.7114.7114.6-0.15-0.131901.03萬N/AN/A114.43114.02112.04
00011恒生銀行s115.4117.5115115.7+0.3+0.261.94百萬2.25億12.405.88112.74110.93106.91
03199工銀南方國債s116.45116.45116.45116.4+0.55+0.4758009.32萬N/AN/A115.87115.59114.20
07711ＸＬ二南ＣＯs119.2119.2116.9117.6-2.05-1.713257030.20萬N/AN/A116.92122.2492.78
09988阿里巴巴－Ｗs118.6119117.9118.4+1.545+1.3225.01千萬59.34億16.021.64114.76116.65115.95
09096Ａ南方美元－Ｕs118.25118.25118.25118.25+0.05+0.04215.88萬1.88千萬N/AN/A118.15118.07117.76
02506訊飛醫療科技121.3128121.3125.5+1+0.8038.36萬1.05千萬N/AN/A120.35119.70116.10
02888渣打集團s122.2124121.3123.4-0.4-0.32384.96萬1.05億11.252.33122.48121.71113.44
02495聲通科技s121.5129.6121.5125+3.5+2.8811.84萬2.29百萬N/AN/A129.44270.33261.69
89618京東集團－ＳＷＲs122.3123.6122.3122.5+1.7+1.40799001.22百萬N/AN/A119.49120.23126.65
02589滬上阿姨125.1134.9124132+6+4.76218.18萬2.37千萬38.55N/A125.74126.6764.54
81211比亞迪股份－Ｒs126130.4125.8129.1+5.1+4.11310.30萬1.32千萬N/AN/A122.20127.42121.00
00316東方海外國際s129.6135.2128.9134.2+4.4+3.392.54百萬3.39億4.4311.33133.51137.99121.34
83690美團－ＷＲs132.8133.1131.5131.5-0.6-0.4541.56萬2.06百萬N/AN/A129.53126.38130.23
09618京東集團－ＳＷs132.6135.3132.6133.9+2+1.5161.09千萬14.58億9.102.90130.57131.01136.26
01211比亞迪股份s136.9143.6136.3140.8+5.2+3.8355.05千萬70.76億28.711.03133.24138.69130.28
02057中通快遞－Ｗs139.7141.1138.7139.4-0.3-0.2152.11百萬2.95億11.973.90137.01137.92143.76
03690美團－Ｗs144.4145.5143.2143.8-0.6-0.4164.16千萬60.03億23.13N/A141.38137.73140.09
02817ＰＰ國債s146.6146.6146.6146.6+0.2+0.1374005.86萬N/AN/A145.17144.99143.30
09626嗶哩嗶哩－Ｗs152.2173151.9167.3+15.1+9.9212.15千萬35.67億N/AN/A149.06146.95141.09
06160百濟神州s160161.3156.5158.9-1.1-0.6885.95百萬9.43億N/AN/A154.60148.30147.22
03660奇富科技－Ｓs166166162.1162.3-2.5-1.517535087.24萬7.263.11165.46168.67163.79
02838恒生富時中國５０s169.15169.15169.15169.65+2.25+1.3443005.07萬N/AN/A164.42163.56157.37
頁數：1234567891011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.