2025年6月11日 (三)
  • 恒生指數 24388.88 226.01
  • 國企指數 8850.06 82.70
  • 上證指數 3400.94 16.12
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第601-900項｜共3029項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
02120康寧醫院9.139.158.838.86-0.14-1.5567.87萬70.45萬9.435.469.049.099.30
03109南方科創板５０s9.1459.269.149.2+0.045+0.49239.08萬3.59百萬N/AN/A9.049.079.08
00189東岳集團s9.359.539.239.29+0.02+0.2161.27千萬1.19億18.821.089.139.078.97
03437博時央企紅利s9.249.2859.1859.27+0.03+0.32512.59萬1.17百萬N/AN/A9.179.058.74
01888建滔積層板s9.319.439.249.43+0.13+1.3277.88百萬7.79千萬23.366.249.089.048.57
02038富智康集團（新）s9.539.769.219.3-0.2-2.1051.66百萬1.56千萬N/AN/A9.319.038.34
00062載通s9.19.19.019.08+0.06+0.66511.20萬1.01百萬24.335.519.068.988.80
09777ＸＬ二南巴郡－Ｕs0008.47+0.11+1.31600N/AN/A8.798.979.47
03426Ａ都會ＷＥＢ３s0009.17+0.15+1.66300N/AN/A8.998.948.25
03133南方滬深三百s0009+0.025+0.27900N/AN/A8.918.948.71
01171兗礦能源集團s8.238.248.018.06-0.17-2.0666.01千萬4.86億5.3510.428.958.948.44
02256和譽－Ｂ9.5910.389.3810.38+0.79+8.2386.39百萬6.41千萬218.53N/A9.368.878.05
01855中慶股份s8.78.78.448.46-0.3-3.42553.80萬4.58百萬164.27N/A9.018.868.42
02803ＰＰ中國基石s0008.96+0.035+0.39200N/AN/A8.888.868.57
02142和鉑醫藥－Ｂs8.048.447.768.33+0.37+4.6488.96百萬7.40千萬296.44N/A8.598.858.29
09885藥師幫s11.111.1810.4410.86-0.02-0.1841.03千萬1.12億219.390.749.788.847.40
09810ＰＰ新興東盟－Ｕs0008.7250000N/AN/A8.798.818.42
06655華新水泥s8.939.18.728.94001.02百萬9.12百萬7.225.618.568.809.20
02179瑞科生物－Ｂs0008.52-0.01-0.11700N/AN/A8.488.727.98
00999小菜園8.168.168.088.11-0.05-0.6131.58百萬1.28千萬13.524.238.428.709.18
80992聯想集團－Ｒs8.428.518.428.44+0.17+2.05613.00萬1.10百萬N/AN/A8.348.688.62
03613同仁堂國藥s8.578.748.538.69+0.18+2.11595.20萬8.25百萬14.544.038.708.678.62
02356大新銀行集團s8.388.418.38.38+0.05+0.675.31萬6.28百萬5.727.888.668.668.45
00512遠大醫藥s8.559.448.449.39+0.77+8.9335.60千萬5.13億13.322.778.858.657.13
02487科笛－Ｂ10.2211.6410.1811.18+0.76+7.2942.34百萬2.58千萬N/AN/A10.138.626.74
03021富邦富時台灣s8.7758.7758.7758.775+0.075+0.8622001755N/AN/A8.618.617.95
01898中煤能源s8.638.638.388.4-0.15-1.7542.37千萬1.99億5.777.618.648.618.23
03638亨利加集團8.598.598.238.42-0.18-2.09329.70萬2.47百萬30.51N/A8.678.576.75
09956安能物流集團s8.068.168.038.11+0.04+0.4961.77百萬1.43千萬11.78N/A8.418.528.60
06865福萊特玻璃s8.238.678.238.57+0.34+4.1314.13百萬3.53千萬18.731.648.268.519.00
03441南方東西精選s0008.66+0.025+0.2900N/AN/A8.588.507.40
09663國鴻氫能s0007.970000N/AN/A8.088.468.67
01051國際資源9.059.649.059.6+0.16+1.69554.77萬5.24百萬11.731.258.928.456.64
03454南方美股七巨頭s8.548.5558.5258.555+0.11+1.3037.00萬59.79萬N/AN/A8.528.437.78
00596浪潮數字企業s8.48.548.248.5+0.29+3.5324.34百萬3.66千萬23.720.948.648.357.49
01876百威亞太s8.788.858.518.56-0.18-2.0592.67千萬2.31億20.035.148.398.358.54
00586海螺創業s9.299.299.039.25+0.03+0.3251.03千萬9.41千萬7.444.328.698.347.98
83437博時央企紅利－Ｒs8.4558.58.4558.5+0.005+0.0592.01萬17.04萬N/AN/A8.418.328.13
03108嘉實ＥＳＧ領s8.2758.2758.2758.28500100828N/AN/A8.268.318.09
03427富邦多元資產s0008.40000N/AN/A8.388.287.98
01783晉景新能s7.98.27.687.72-0.1-1.27980.80萬6.27百萬N/AN/A7.958.268.00
03008博時比特幣s8.28.258.28.235+0.19+2.36210.19萬83.86萬N/AN/A8.268.247.40
03413Ａ都會人工智能s0008.4+0.11+1.32700N/AN/A8.268.237.69
00032港通控股8.498.78.258.25+0.25+3.1253.66萬30.60萬7.085.098.078.198.42
02598連連數字9.259.448.158.19-0.77-8.5943.07千萬2.63億N/AN/A9.868.187.23
09991寶尊電商－Ｗ7.287.27.36-0.04-0.5411.72萬13.13萬N/AN/A7.638.137.35
09966康寧傑瑞製藥－Ｂs7.978.57.738.23+0.26+3.2623.97百萬3.26千萬44.78N/A8.528.107.49
03709贏家時尚s8.458.58.38.47+0.07+0.8331.69百萬1.41千萬11.664.498.258.087.66
03396聯想控股s8.258.458.28.37+0.19+2.3232.50百萬2.09千萬138.81N/A8.098.087.89
03443南方香港股票s0008.280000N/AN/A8.138.073.70
01809浦林成山7.998.147.948.08+0.04+0.4987.00萬56.04萬3.698.058.028.057.85
00083信和置業s8.118.158.058.15+0.05+0.6175.26百萬4.27千萬15.567.128.008.057.90
06608百融雲－Ｗs8.128.58.128.38+0.2+2.4451.09百萬9.07百萬13.63N/A8.078.047.83
06669先瑞達醫療－Ｂs7.658.047.637.98+0.23+2.96828.52萬2.26百萬43.21N/A7.988.047.71
01963重慶銀行股份s7.988.157.928.14+0.21+2.6483.30百萬2.65千萬5.555.488.048.037.37
00135昆侖能源s7.97.957.827.88-0.02-0.2531.07千萬8.41千萬10.774.297.968.027.77
09167工銀南方中國－Ｕs0008.155+0.13+1.6200N/AN/A7.957.997.78
01970IMAX China8.38.38.18.11-0.2-2.4076.22萬50.98萬15.99N/A8.227.977.26
03447南方亞太房託s8888.0200100008.00萬N/AN/A7.977.953.18
03442南方港美科技s0008.15+0.17+2.1300N/AN/A7.947.946.98
09877健世科技－Ｂ9.099.378.618.68+0.07+0.81357.60萬5.05百萬N/AN/A8.677.916.13
09804ＰＰ越南－Ｕs0008.015-0.13-1.59600N/AN/A8.097.907.48
02451綠源集團控股s8.198.4888.01-0.07-0.86637.45萬3.09百萬25.491.878.137.807.27
00098興發鋁業7.77.77.77.7+0.15+1.98733642.58萬3.698.317.727.787.83
00116周生生s8.328.328.088.1-0.2-2.411.47百萬1.20千萬6.806.308.027.777.45
09997康基醫療s7.367.587.337.53+0.18+2.4495.35百萬4.02千萬14.323.477.797.767.43
03147Ｘ南方中創業s7.97.9257.8457.88+0.05+0.6393.94萬31.06萬N/AN/A7.707.737.52
03393威勝控股s7.567.567.387.38001.03百萬7.63百萬9.725.157.337.687.78
06881中國銀河s8.078.348.078.18+0.24+3.0234.93千萬4.04億9.543.667.747.677.44
09908嘉興燃氣7.67.67.417.59-0.01-0.132100007.56萬5.246.447.597.647.36
83108嘉實ＥＳＧ領－Ｒs0007.5950000N/AN/A7.577.637.52
09829安碩中國國債－Ｕs0007.58-0.075-0.9800N/AN/A7.647.637.56
03173ＰＰ中新經濟s0007.72+0.045+0.58600N/AN/A7.627.637.43
09010安碩亞洲除日－Ｕs7.8057.817.7857.81+0.075+0.9737002.89萬N/AN/A7.647.627.27
00868信義玻璃s7.837.987.837.88+0.05+0.6394.71百萬3.72千萬9.355.207.637.617.43
00636KLN Logisticss7.757.857.687.85+0.09+1.1683.28萬6.47百萬9.193.197.807.606.92
02877神威藥業s7.577.857.527.81+0.33+4.4121.97百萬1.52千萬6.6012.377.567.437.58
02289創美藥業0007000013.346.997.087.387.58
09660地平線機器人－Ｗs7.197.467.17.37+0.24+3.3661.32億9.67億13.52N/A7.387.386.74
09075ＧＸ亞洲美債－Ｕs7.347.347.347.34-0.05-0.6771501101N/AN/A7.387.357.35
00659周大福創建s7.47.437.357.38-0.01-0.13523.60萬1.74百萬13.2633.067.307.317.20
03076富邦台灣半導體s7.357.367.357.385+0.07+0.9571.26萬9.27萬N/AN/A7.277.276.73
06178光大證券s7.78.17.77.99+0.4+5.271.56千萬1.24億12.982.677.337.267.11
02510德翔海運6.867.186.767.16+0.42+6.2315.27百萬3.70千萬3.6411.937.047.246.54
00384中國燃氣s7.267.267.147.25-0.01-0.1381.04千萬7.48千萬12.256.907.267.227.07
06667美因基因 0007.2000046.07N/A7.207.207.19
09826ＧＸ中國雲算－Ｕs7.377.377.327.36+0.135+1.869100735N/AN/A7.127.197.12
01196偉祿集團s7.097.157.087.090094.80萬6.73百萬N/AN/A7.127.177.12
00152深圳國際s7.317.317.187.23-0.08-1.0946.66百萬4.82千萬6.058.277.197.177.55
09820ＧＸ中國生科－Ｕs7.877.9157.8157.84+0.285+3.7721.48萬11.58萬N/AN/A7.417.166.86
02477經緯天地控股s7.097.266.927.02-0.07-0.98798.64萬6.89百萬325.00N/A7.117.167.89
01263柏能集團s6.826.966.86.9+0.08+1.1731.68百萬1.16千萬10.215.076.747.127.47
83147Ｘ南方中創業－Ｒs0007.215+0.045+0.62800N/AN/A7.067.117.00
02385讀書郎77.076.887.07+0.13+1.87318.32萬1.28百萬N/AN/A6.977.117.11
09125安碩短期政銀－Ｕs0007.05-0.065-0.91400N/AN/A7.107.107.04
00853微創醫療s7.858.397.858.22+0.5+6.4772.79千萬2.29億N/AN/A7.497.107.19
01896貓眼娛樂s7.437.887.437.8+0.33+4.4186.60百萬5.12千萬46.214.107.357.107.00
03404華夏印度s7.187.2357.187.23+0.08+1.11956.79萬4.09百萬N/AN/A7.107.086.83
09450ＧＸ３５美債－Ｕs0007.060000N/AN/A7.077.087.10
01833平安好醫生s6.877.186.867.1+0.26+3.8019.31百萬6.60千萬88.64136.627.037.087.12
02352東原仁知服務0006.990000N/A1.027.007.077.19
09104ＡＧＸ亞洲－Ｕs0007.19+0.01+0.13900N/AN/A7.107.076.73
03328交通銀行s7.137.27.097.2+0.13+1.8392.47千萬1.76億5.845.696.997.066.90
09440ＧＸ０３月債－Ｕs0007-0.01-0.14300N/AN/A7.037.057.03
00341大家樂集團s77.177.1+0.14+2.0111.16百萬8.17百萬12.488.036.987.047.16
00288萬洲國際s7.397.397.267.39+0.04+0.5442.14千萬1.57億7.589.207.247.046.96
00939建設銀行s7.347.447.317.44+0.16+2.1983.78億27.83億5.325.857.147.036.80
01921達力普控股s6.946.946.746.84+0.01+0.14675.40萬5.16百萬N/AN/A6.966.997.79
01093石藥集團s8.7898.398.82-0.04-0.4513.10億27.13億22.492.957.866.996.11
01477歐康維視生物－Ｂs7.749.327.599.15+1.49+19.4522.16千萬1.89億N/AN/A7.716.995.83
09084ＡＧＸ印度－Ｕs0007.06+0.07+1.00100N/AN/A7.036.996.78
02981富智康集團（舊）s9.769.769.219.32-0.28-2.91722.68萬2.13百萬N/AN/A9.336.992.90
02881武漢有機控股776.856.9-0.1-1.42965004.48萬4.4715.266.956.977.02
00003香港中華煤氣s6.86.86.76.72-0.09-1.3222.93千萬1.98億21.955.216.936.966.89
01672歌禮製藥－Ｂs7.868.37.738.2+0.55+7.197.68百萬6.27千萬N/AN/A7.716.966.66
01478丘鈦科技s6.76.836.696.8+0.22+3.3433.94百萬2.66千萬27.131.476.726.946.79
09666金科服務s6.726.886.726.87+0.09+1.32723.33萬1.59百萬N/AN/A6.806.917.68
00113迪生創建6.896.896.876.87-0.02-0.2920.05萬1.38百萬13.631.466.906.885.90
02832博時科創５０s6.8656.9756.8656.96+0.06+0.875003465N/AN/A6.846.876.87
06681腦動極光－Ｂ6.57.186.57+0.13+1.89266.40萬4.64百萬N/AN/A6.986.816.47
01428耀才證券金融s7.297.437.177.19-0.07-0.9642.00千萬1.46億21.834.597.136.785.12
00998中信銀行s7.247.267.077.22+0.01+0.1396.62千萬4.74億5.585.276.966.776.34
09860艾迪康控股s6.726.866.726.790046.05萬3.14百萬97.98N/A6.696.756.75
03896金山雲s6.476.956.326.9+0.51+7.9811.63億10.89億N/AN/A6.396.746.93
01475日清食品s6.84186.84186.70186.7018-0.14-2.04634.70萬2.39百萬34.802.366.766.706.39
03088華夏恒生科技s6.756.9356.756.905+0.22+3.29183.22萬5.73百萬N/AN/A6.656.676.55
00878金朝陽集團5.855.95.85.89+0.09+1.55218.25萬1.07百萬N/AN/A5.716.677.43
00546阜豐集團s6.796.866.726.86+0.05+0.7341.80百萬1.22千萬7.025.836.746.666.29
00548深圳高速公路股份s6.776.86.756.78+0.01+0.1481.24百萬8.40百萬14.463.836.696.666.53
03004南方東英越南３０s0006.76-0.11-1.60100N/AN/A6.826.656.27
00916龍源電力s6.836.976.796.9+0.06+0.8772.57千萬1.77億8.503.516.676.656.38
03151ＰＰ科創５０s6.6856.716.6856.7+0.02+0.2999.90萬66.29萬N/AN/A6.606.636.63
01519極兔速遞－Ｗs6.856.96.86.85001.01千萬6.96千萬76.45N/A6.836.606.04
01588暢捷通信息技術6.875.96.98+0.28+4.17919.26萬1.33百萬62.83N/A6.596.606.48
00038第一拖拉機股份s6.836.956.786.94+0.06+0.8723.79百萬2.61千萬7.954.596.636.606.32
03618重慶農村商業銀行s6.446.676.376.66+0.22+3.4162.40千萬1.57億6.314.966.586.605.98
01686新意網集團s7.197.57.197.29+0.04+0.5525.14百萬3.77千萬32.621.546.886.596.44
06979珍酒李渡s6.476.516.426.48004.89百萬3.16千萬15.093.246.456.576.74
06959長久股份6.236.56.236.4+0.13+2.0736.96萬43.96萬7.5017.506.766.556.23
00857中國石油股份s6.926.966.866.94+0.1+1.4621.44億9.95億7.257.396.696.526.12
00856偉仕佳杰s6.386.426.256.35+0.03+0.4756.27百萬3.96千萬8.394.056.366.516.19
83404華夏印度－Ｒs6.66.66.66.605+0.065+0.9942.58萬17.03萬N/AN/A6.516.516.36
09669北森控股s7.437.617.277.47+0.19+2.6188.74萬6.62百萬N/AN/A6.976.485.87
03993洛陽鉬業s6.886.886.66.76-0.07-1.0254.07千萬2.71億10.054.116.516.476.17
02837ＧＸ恒生科技s6.56.716.56.685+0.2+3.08418.58萬1.24百萬N/AN/A6.446.466.35
01497燕之屋6.56.56.126.50072004.58萬18.033.566.466.456.45
06198青島港國際s6.636.726.66.67+0.04+0.6034.95百萬3.30千萬7.785.066.526.446.15
00900AEON信貸財務6.496.626.466.62+0.14+2.1631.22萬2.04百萬6.927.406.436.426.21
06098碧桂園服務s6.276.46.256.39+0.16+2.5681.04千萬6.61千萬11.095.066.316.406.47
00270粵海投資s6.546.546.456.51-0.03-0.4598.26百萬5.36千萬13.554.806.496.406.18
00576浙江滬杭甬s6.436.486.396.47+0.04+0.6223.57百萬2.30千萬6.636.456.376.406.45
01357美圖公司s6.66.766.536.73+0.13+1.975.91千萬3.94億35.372.446.576.345.58
09403華夏恒ＥＳＧ－Ｕs0006.495+0.075+1.16800N/AN/A6.346.336.07
82832博時科創５０－Ｒs0006.345+0.01+0.15800N/AN/A6.276.336.40
02155森松國際s6.46.446.256.41+0.05+0.7865.34百萬3.40千萬9.742.346.286.305.95
02465龍蟠科技6.386.776.386.49+0.11+1.7242.02千萬1.33億N/AN/A6.216.295.46
02883中海油田服務s6.256.386.236.31-0.09-1.4061.13千萬7.10千萬9.023.976.356.286.16
03899中集安瑞科s6.066.125.976.01-0.01-0.1662.77百萬1.67千萬10.434.996.086.266.22
03179嘉實以太幣s6.076.086.0556.055+0.085+1.4241.70萬10.31萬N/AN/A6.306.265.13
03360遠東宏信s6.336.376.36.35+0.05+0.7941.19千萬7.58千萬6.528.666.226.266.18
02473喜相逢集團s6.486.546.266.46-0.04-0.6152.25百萬1.44千萬234.91N/A6.256.256.33
00101恒隆地產s6.436.456.326.41+0.07+1.1048.76百萬5.59千萬13.808.116.266.236.26
02566九源基因6.27.236.27.18+0.98+15.8061.07百萬7.32百萬9.950.836.296.226.20
00667中國東方教育s6.646.76.366.52-0.06-0.9126.69百萬4.36千萬26.063.376.556.225.62
02453美中嘉和s5.886.15.786.06+0.22+3.7677.04百萬4.20千萬N/AN/A6.266.226.58
03046華夏以太幣s6.056.055.9755.985+0.08+1.35522.83萬1.37百萬N/AN/A6.236.195.07
09676十月稻田集團6.066.065.966.05+0.01+0.1664.52百萬2.72千萬29.732.886.136.196.33
00819天能動力s6.136.186.086.15+0.03+0.493.87百萬2.38千萬5.702.766.106.176.39
03175Ｆ三星原油期s6.3756.3856.336.36+0.13+2.08740.56萬2.58百萬N/AN/A6.206.166.19
00975Mongol Minings6.356.396.196.24-0.11-1.7322.05百萬1.29千萬3.63N/A6.376.135.96
83088華夏恒生科技－Ｒs0006.29+0.145+2.3600N/AN/A6.086.136.10
01138中遠海能s5.956.115.846.06+0.18+3.0612.42千萬1.45億6.737.686.076.116.03
02235微泰醫療－Ｂ6.26.356.176.34+0.14+2.25815.98萬1.00百萬N/AN/A5.966.106.17
83151ＰＰ科創５０－Ｒs0006.135+0.02+0.32700N/AN/A6.056.106.17
01523珩灣科技s66.055.9560051.70萬3.10百萬22.364.985.996.085.75
09807ＧＸ中國機智－Ｕs0006.03+0.065+1.0900N/AN/A5.986.075.98
01860匯量科技6.36.46.176.32+0.05+0.7972.97千萬1.87億78.12N/A6.126.065.95
02208金風科技s6.716.836.496.69+0.12+1.8261.35千萬8.95千萬14.962.236.276.065.39
02407高視醫療6.156.246.056.14+0.04+0.65611.12萬68.50萬9.244.896.066.055.81
00855中國水務s6.216.286.186.27+0.08+1.29279.00萬4.93百萬6.674.476.136.046.09
01440應星控股集團s6.386.816.376.76+0.38+5.9561.17百萬7.60百萬N/AN/A6.176.045.32
00719山東新華製藥股份6.156.366.156.31+0.2+3.2737.59百萬4.77千萬8.614.656.086.005.75
01126德林國際s6.096.266.18+0.09+1.47865.20萬3.98百萬5.669.715.935.975.83
00837譚木匠5.925.925.915.91+0.01+0.1698.10萬47.89萬8.066.205.935.975.93
06186中國飛鶴s5.85.895.755.88+0.13+2.2612.38千萬1.39億14.015.555.955.946.03
09806ＧＸ中國消費－Ｕs5.8455.9055.8455.905+0.03+0.5111.82萬10.69萬N/AN/A5.905.925.76
00710京東方精電s6.256.456.256.37+0.12+1.922.13百萬1.35千萬12.842.675.985.915.62
01316耐世特s5.645.75.495.6+0.08+1.4492.19千萬1.23億29.331.215.735.905.17
02158醫渡科技s6.656.836.536.7+0.19+2.9192.13千萬1.42億N/AN/A5.995.885.77
02499佛朗斯股份5.885.895.675.89+0.01+0.178.06萬45.99萬18.900.535.875.865.93
09388ＸＩ二南英偉－Ｕs5.2255.2255.2255.21-0.13-2.43490470N/AN/A5.515.828.48
00631三一國際s6.176.245.926.09-0.09-1.4561.69千萬1.02億16.634.766.015.825.49
08115上海青浦消防5.85.85.85.80080004.64萬234.82N/A5.825.825.59
09879米高集團5.75.825.685.81+0.09+1.57346.90萬2.70百萬14.491.155.885.815.52
01258中國有色礦業s6.356.386.176.32-0.03-0.4721.72千萬1.08億7.885.275.975.815.39
00728中國電信s5.785.855.735.78+0.02+0.3473.16千萬1.83億15.064.905.865.795.73
01157中聯重科s5.915.915.795.84004.86百萬2.83千萬13.535.465.805.795.67
01789愛康醫療s5.936.115.96.09+0.09+1.57.03百萬4.23千萬23.321.185.875.795.81
01368特步國際s5.735.825.625.69+0.01+0.1761.37千萬7.81千萬10.9912.275.895.775.37
01066威高股份s5.725.915.75.91+0.19+3.3227.09百萬4.14千萬12.203.985.675.775.74
03193南方中證５Ｇs0006.02+0.08+1.34700N/AN/A5.735.725.60
08370智昇集團控股5.565.565.55.5-0.1-1.7863.44萬19.04萬N/AN/A5.655.725.60
01398工商銀行s5.945.965.875.95+0.07+1.193.01億17.76億5.685.555.785.705.51
83046華夏以太幣－Ｒs0005.47+0.075+1.3900N/AN/A5.705.684.70
00434博雅互動s5.485.575.255.35+0.02+0.3755.57百萬2.99千萬3.781.995.935.674.74
02638港燈電力投資-SSs5.755.765.665.69-0.06-1.0438.73百萬4.97千萬16.165.635.705.645.46
02386中石化煉化工程s5.815.845.695.73-0.08-1.3773.44百萬1.97千萬9.616.765.645.605.50
09996沛嘉醫療－Ｂs5.485.815.455.69+0.22+4.0222.52百萬1.43千萬N/AN/A5.605.585.26
00331豐盛生活服務5.595.595.575.57-0.02-0.3585.60萬31.26萬5.097.865.575.565.52
09086華夏納指－Ｕs5.645.645.645.655+0.025+0.4441.42萬8.01萬N/AN/A5.595.555.20
02549卡羅特5.886.265.886.11+0.25+4.2661.89百萬1.16千萬7.102.305.525.545.04
00753中國國航s5.795.875.655.78+0.06+1.0491.01千萬5.80千萬N/AN/A5.795.525.09
03869弘和仁愛醫療4.54.54.54.5004001800N/AN/A4.805.526.29
02039中集集團s5.675.855.635.8+0.22+3.9435.11百萬2.95千萬10.223.295.535.485.25
00142第一太平s5.475.655.455.64+0.19+3.4863.67百萬2.04千萬5.134.525.465.475.19
00045大酒店s5.45.435.375.43+0.01+0.1841.65萬8.91萬N/AN/A5.415.435.46
03978卓越教育集團s5.085.184.985.05-0.02-0.3941.06百萬5.37百萬18.542.445.175.394.94
01128永利澳門s5.245.255.195.22+0.04+0.7726.57百萬3.43千萬8.524.985.305.385.32
02666環球醫療s5.45.475.395.45+0.05+0.9266.97百萬3.79千萬4.776.425.385.335.18
03410恒生日本東證一百s5.3455.3455.3455.355+0.03+0.56319001.02萬N/AN/A5.375.325.09
02486普樂師集團控股5.766.735.766.71+0.95+16.4937.24萬46.57萬58.20N/A5.505.314.76
09836安碩印度－Ｕs5.3655.3655.3655.365+0.035+0.6572001073N/AN/A5.295.305.18
02669中海物業s5.255.295.25.27-0.01-0.1898.26百萬4.33千萬10.773.425.235.265.29
06896金嗓子5.345.385.275.38+0.04+0.74970.65萬3.74百萬11.749.295.335.254.62
01339中國人民保險集團s5.235.295.115.26+0.05+0.963.89千萬2.02億5.193.665.265.244.69
03032恒生科技ＥＴＦs5.265.4355.265.39+0.15+2.8632.92千萬1.57億N/AN/A5.215.235.14
02898盛禾生物－Ｂ5.55.55.55.49-0.01-0.18240002.20萬N/AN/A5.205.224.74
03003南方明晟Ａ５０s5.195.195.1755.18-0.01-0.19362003.21萬N/AN/A5.175.215.07
00151中國旺旺s5.255.35.215.29+0.08+1.5362.61百萬1.38千萬14.514.865.215.205.06
01186中國鐵建s5.315.375.315.35+0.02+0.3755.50百萬2.94千萬3.455.965.245.205.07
01133哈爾濱電氣s5.335.695.325.66+0.34+6.3919.45百萬5.25千萬7.064.275.245.204.76
00008電訊盈科s5.25.225.145.19-0.01-0.1921.06千萬5.47千萬N/A7.375.215.185.06
06661湖州燃氣5.45.45.45.4+0.23+4.449150081008.746.065.165.175.16
03033南方恒生科技s5.235.365.235.33+0.155+2.9959.84億52.25億N/AN/A5.145.165.07
09191ＧＸ中國半導－Ｕs5.2155.225.2155.22007503915N/AN/A5.135.165.18
00225博富臨置業5.15.15.15.1-0.18-3.40948402.46萬N/A7.065.175.145.00
02202萬科企業股份s4.985.064.985.05+0.08+1.611.92千萬9.65千萬N/AN/A5.025.145.40
00354中國軟件國際s5.085.185.075.16+0.1+1.9762.14千萬1.10億24.251.035.045.145.04
06683巨星傳奇s5.926.265.725.99+0.2+3.4541.83千萬1.10億82.73N/A5.465.134.29
00105凱聯國際酒店5.155.175.155.17+0.05+0.9771.20萬6.19萬4.947.935.155.125.05
01800中國交通建設s5.225.295.225.28+0.08+1.5381.59千萬8.35千萬3.566.225.145.114.99
03320華潤醫藥s5.385.425.35.41+0.06+1.1219.54百萬5.13千萬9.592.705.205.115.05
02121創新奇智5.585.685.555.66+0.1+1.7992.09百萬1.18千萬N/AN/A5.465.104.33
06831綠茶集團5.85.85.635.7-0.1-1.7242.45百萬1.39千萬8.15N/A5.915.102.04
02565派格生物醫藥－Ｂ9.629.719.59.56-0.06-0.62424.30萬2.33百萬N/AN/A10.185.092.04
01288農業銀行s5.375.415.285.37+0.05+0.941.40億7.47億6.724.835.145.084.82
01666同仁堂科技s5.115.25.095.2+0.08+1.5622.27百萬1.17千萬12.003.685.105.084.91
00052大快活集團5.055.095.045.09+0.06+1.19312.12萬61.25萬13.028.065.065.075.19
01658郵儲銀行s5.15.25.095.18+0.07+1.373.87千萬1.99億6.035.455.105.074.91
08375弘浩國際控股4.484.54.384.51+0.03+0.6729.20萬1.29百萬N/AN/A4.675.064.86
07226ＸＬ二南方恒科s5.1755.425.1755.355+0.305+6.042.71億14.41億N/AN/A5.005.044.98
01310香港寬頻s4.964.984.944.97001.16百萬5.76百萬637.186.344.965.035.08
07200ＦＬ二南方恒指s5.2455.325.225.32+0.16+3.1014.27千萬2.25億N/AN/A5.045.024.70
01766中國中車s5.15.165.085.11001.82千萬9.30千萬11.134.375.055.014.85
02603吉宏股份9.729.879.729.81+0.11+1.1341.55百萬1.52千萬18.77N/A10.025.012.00
00902華能國際電力股份s5.125.145.075.11+0.02+0.3931.43千萬7.33千萬10.395.624.994.984.79
00327百富環球s5.485.65.385.49+0.13+2.4252.10千萬1.15億8.208.935.044.974.77
09814三星ＦＡＮＧ－Ｕs0005.115+0.02+0.39300N/AN/A5.034.964.55
06922康灃生物－Ｂ55.234.955+0.07+1.424.20萬21.16萬N/AN/A5.004.944.75
01729匯聚科技s5.855.945.795.87+0.02+0.3422.72百萬1.59千萬25.350.395.454.944.52
02232晶苑國際集團s5.065.084.954.99002.66百萬1.33千萬9.157.685.004.934.83
00517中遠海運國際s4.844.864.84.8-0.04-0.8261.02百萬4.92百萬9.9210.004.934.914.71
01167加科思－Ｂ5.165.675.145.62+0.51+9.987.00百萬3.83千萬N/AN/A5.264.864.08
01057浙江世寶4.975.034.864.95+0.05+1.028.65百萬4.30千萬25.421.315.164.843.92
03958東方證券s5.045.154.965.04+0.07+1.4089.19百萬4.62千萬12.883.794.844.834.68
01061億勝生物科技4.95.084.824.95+0.08+1.6432.36百萬1.16千萬9.142.425.054.814.45
09989海普瑞5.065.214.995.16+0.14+2.7893.23百萬1.66千萬11.015.274.984.814.59
00165中國光大控股s5.425.495.235.42+0.27+5.2437.90千萬4.24億N/A1.855.134.764.46
00241阿里健康s4.54.724.494.67+0.17+3.7781.35億6.24億48.85N/A4.574.754.75
02152蘇新服務4.54.54.54.51+0.01+0.22250022506.568.654.514.754.85
03650Keep Inc.s5.185.325.165.2+0.02+0.38673.55萬3.86百萬N/AN/A5.024.754.48
03097ＦＧＸ原油s4.8584.8584.8584.858+0.106+2.23110004858N/AN/A4.724.694.71
06113UTS Marketing5.375.484.975.1-0.12-2.29922.00萬1.16百萬88.391.575.044.694.05
00107四川成渝高速公路s4.734.734.584.64-0.06-1.2774.40百萬2.03千萬9.206.804.874.694.30
00017新世界發展s4.664.744.654.74+0.09+1.9358.31百萬3.91千萬N/A4.224.624.664.73
02600中國鋁業s4.814.854.74.85+0.07+1.4643.80千萬1.82億6.314.794.704.644.49
03988中國銀行s4.594.624.554.62+0.05+1.0944.63億21.21億5.775.664.594.634.51
03029ＧＸ恒生ＥＳＧs0004.73+0.044+0.93900N/AN/A4.634.624.40
02228晶泰控股s4.855.154.85.09+0.34+7.1581.70億8.56億N/AN/A4.684.614.86
01199中遠海運港口s4.664.674.644.66-0.01-0.2144.74百萬2.20千萬7.065.674.684.604.38
01866中國心連心化肥s4.855.334.855.31+0.46+9.4851.54千萬7.96千萬4.165.184.664.544.35
02157樂普生物－Ｂs5.035.334.855.13+0.03+0.5882.67千萬1.37億N/AN/A4.714.534.28
07568ＦＩ二南方納指s4.4164.4164.3644.366-0.052-1.1773.95百萬1.73千萬N/AN/A4.464.525.30
02209YesAsia Holdings4.864.994.844.95+0.08+1.64374.40萬3.66百萬13.451.524.844.503.89
01071華電國際電力股份s4.544.614.534.59+0.03+0.6586.72百萬3.08千萬9.404.924.544.504.43
00778置富產業信託s4.544.554.474.49-0.05-1.1014.08百萬1.83千萬N/A7.934.504.504.28
09070平安香港高息－Ｕs4.5684.5684.534.572+0.02+0.4391.93萬8.80萬N/AN/A4.494.454.27
00069香格里拉（亞洲）s4.54.564.444.52001.00百萬4.53百萬12.823.324.474.454.41
01330綠色動力環保4.454.514.384.49+0.11+2.5111.48百萬6.57百萬10.067.194.444.444.15
07332ＦＩ富邦台灣s4.3984.3984.3984.378-0.05-1.12945001.98萬N/AN/A4.464.444.63
03998波司登s4.44.534.44.52+0.13+2.9611.79千萬8.04千萬14.725.534.434.444.16
00123越秀地產s4.34.354.284.33+0.03+0.6981.08千萬4.64千萬15.764.374.344.434.70
02563華昊中天醫藥－Ｂ 0004.410000N/AN/A4.414.414.54
03405富邦亞洲電池儲能s0004.432+0.026+0.5900N/AN/A4.364.404.25
00315數碼通電訊s4.374.414.374.38-0.01-0.22866.96萬2.94百萬10.287.314.424.404.28
00552中國通信服務s4.74.74.584.6-0.01-0.2178.42百萬3.89千萬8.315.184.534.404.25
02299百宏實業s0004.5000011.98N/A4.424.394.43
02295豐城控股0006.90000315.07N/A5.514.393.68
01799新特能源s4.34.54.34.42+0.07+1.6092.04百萬9.05百萬N/AN/A4.274.394.53
00934中石化冠德s4.34.374.34.33+0.01+0.2312.05百萬8.88百萬9.145.774.374.384.32
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.