2025年6月9日 (一)
  • 恒生指數 23792.54 114.43
  • 國企指數 8629.75 54.98
  • 上證指數 3385.66 1.57
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第601-900項｜共3026項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
03109南方科創板５０s9.2059.2059.1459.155-0.045-0.4899.01萬82.75萬N/AN/A9.029.089.08
00189東岳集團s9.19.599.19.27+0.2+2.2051.67千萬1.55億18.781.089.099.078.97
03437博時央企紅利s9.199.259.199.24+0.05+0.54414.80萬1.37百萬N/AN/A9.159.038.74
09777ＸＬ二南巴郡－Ｕs8.388.388.368.36-0.18-2.10824602.06萬N/AN/A8.849.039.50
01888建滔積層板s9.379.89.339.8+0.45+4.8131.07千萬1.03億23.066.338.938.998.56
00062載通s9.029.058.989.02+0.01+0.11113.09萬1.18百萬24.175.549.068.998.79
02038富智康集團（新）s9.289.69.19.5+0.36+3.9392.21百萬2.08千萬N/AN/A9.308.998.34
01171兗礦能源集團s8.468.518.168.23-0.18-2.145.65千萬4.67億5.4610.209.068.958.45
03133南方滬深三百s0008.9750000N/AN/A8.908.948.71
03426Ａ都會ＷＥＢ３s0009.020000N/AN/A8.968.908.23
01855中慶股份s8.398.768.38.76+0.17+1.97990.40萬7.70百萬170.10N/A9.088.908.40
02803ＰＰ中國基石s0008.9250000N/AN/A8.878.858.57
02142和鉑醫藥－Ｂs7.98.047.587.96+0.07+0.8878.52百萬6.70千萬283.27N/A8.608.848.29
09810ＰＰ新興東盟－Ｕs0008.7250000N/AN/A8.818.818.41
06655華新水泥s8.469.138.388.94+0.51+6.052.70百萬2.38千萬7.225.618.568.819.20
00999小菜園8.288.368.18.16-0.16-1.9231.36百萬1.12千萬13.604.208.478.769.24
02179瑞科生物－Ｂs8.168.538.148.53+0.23+2.7713.30萬27.15萬N/AN/A8.478.747.96
80992聯想集團－Ｒs8.368.368.258.27-0.03-0.36110.00萬83.07萬N/AN/A8.358.738.67
02256和譽－Ｂ9.19.68.99.59+0.41+4.4663.68百萬3.41千萬201.90N/A9.158.718.01
09885藥師幫s10.0411.289.8910.88+0.84+8.3672.03千萬2.18億219.800.739.498.677.32
02356大新銀行集團s8.458.478.328.33-0.11-1.3031.10百萬9.18百萬5.687.928.698.678.47
03613同仁堂國藥s8.58.588.428.51+0.03+0.3541.11百萬9.44百萬14.244.118.708.678.62
01898中煤能源s8.568.678.518.55001.70千萬1.46億5.877.488.688.608.23
03021富邦富時台灣s0008.70000N/AN/A8.608.607.93
00512遠大醫藥s8.638.718.338.62+0.05+0.5832.83千萬2.41億12.233.028.798.597.07
06865福萊特玻璃s8.268.318.228.23-0.05-0.6042.14百萬1.77千萬17.991.718.248.549.07
09956安能物流集團s8.168.298.028.07-0.08-0.9821.71百萬1.39千萬11.72N/A8.528.528.60
03638亨利加集團8.58.68.348.6+0.1+1.17626.80萬2.25百萬31.16N/A8.748.526.68
09663國鴻氫能s7.798.047.797.97-0.05-0.62335002.77萬N/AN/A8.128.518.69
03441南方東西精選s0008.635-0.01-0.11600N/AN/A8.558.477.22
03454南方美股七巨頭s8.3958.4558.3958.445-0.12-1.40110.62萬89.58萬N/AN/A8.508.417.76
02487科笛－Ｂ10.710.849.910.42-0.28-2.6171.27百萬1.29千萬N/AN/A9.848.376.64
01876百威亞太s8.78.768.578.74+0.12+1.3923.28千萬2.85億20.455.038.328.368.56
01051國際資源9.129.589.079.44+0.3+3.2821.40百萬1.32千萬11.531.278.828.346.53
00596浪潮數字企業s8.718.718.28.21-0.6-6.814.05百萬3.38千萬22.910.978.588.327.45
03108嘉實ＥＳＧ領s0008.285+0.015+0.18100N/AN/A8.268.328.10
01783晉景新能s8.18.127.797.82-0.15-1.88283.42萬6.57百萬N/AN/A7.998.318.00
83437博時央企紅利－Ｒs8.4758.4958.4758.495+0.1+1.19195008.07萬N/AN/A8.398.308.13
00586海螺創業s8.99.378.99.22+0.33+3.7121.38千萬1.27億7.424.348.628.277.95
03427富邦多元資產s0008.40000N/AN/A8.378.257.97
03008博時比特幣s88.067.98.045-0.095-1.16719.65萬1.57百萬N/AN/A8.308.237.37
09991寶尊電商－Ｗ7.437.437.47.4-0.06-0.8043.24萬23.98萬N/AN/A7.688.217.37
03413Ａ都會人工智能s0008.290000N/AN/A8.248.207.67
00032港通控股7.987.818005.54萬43.74萬6.865.258.068.208.42
03396聯想控股s8.178.288.18.18-0.01-0.1221.31百萬1.07千萬135.66N/A8.058.087.90
02598連連數字10.0410.168.958.96-1-10.042.10千萬1.99億N/AN/A9.768.077.30
01809浦林成山8.28.27.868.04-0.11-1.358.10萬65.16萬3.678.098.028.057.86
00083信和置業s8.058.137.978.1+0.05+0.6211.39千萬1.13億15.467.167.998.057.89
03443南方香港股票s0008.280000N/AN/A8.108.053.53
06608百融雲－Ｗs8.278.288.038.18-0.12-1.44688.65萬7.21百萬13.31N/A8.028.047.86
03709贏家時尚s8.38.48.218.4+0.05+0.5991.62百萬1.34千萬11.564.528.208.047.64
06669先瑞達醫療－Ｂs7.757.867.657.75+0.02+0.25926.40萬2.04百萬41.96N/A8.018.037.70
01963重慶銀行股份s7.938.087.877.93-0.04-0.5022.80百萬2.22千萬5.415.638.038.017.35
09966康寧傑瑞製藥－Ｂs8.058.147.827.97-0.06-0.7472.14百萬1.70千萬43.36N/A8.568.017.47
00135昆侖能源s7.967.987.887.9-0.06-0.7548.29百萬6.57千萬10.794.288.018.007.77
09167工銀南方中國－Ｕs0008.0250000N/AN/A7.927.997.78
03442南方港美科技s0007.98-0.05-0.62300N/AN/A7.917.936.82
01970IMAX China8.428.458.288.31-0.16-1.88914.95萬1.25百萬16.38N/A8.207.937.26
09804ＰＰ越南－Ｕs0008.145-0.025-0.30600N/AN/A8.097.877.48
00098興發鋁業7.557.557.557.55+0.03+0.3992.00萬15.10萬3.628.487.747.797.84
09877健世科技－Ｂ8.78.728.388.61-0.18-2.04816.70萬1.43百萬N/AN/A8.597.786.04
02451綠源集團控股s8.078.0888.08+0.08+111.10萬88.94萬25.711.868.137.757.25
09997康基醫療s7.687.687.237.35-0.33-4.2978.29百萬6.10千萬13.983.567.817.757.44
00116周生生s8.188.318.158.3+0.12+1.46792.30萬7.62百萬6.976.157.977.747.43
03393威勝控股s7.597.597.367.38-0.2-2.63967.55萬5.01百萬9.725.157.357.737.78
03147Ｘ南方中創業s7.847.857.87.83-0.03-0.3825.91萬46.28萬N/AN/A7.677.737.52
09908嘉興燃氣7.67.67.457.6+0.02+0.2641.05萬7.97萬5.256.387.597.667.35
06881中國銀河s8.098.127.917.94-0.15-1.8542.99千萬2.39億9.263.777.677.657.44
83108嘉實ＥＳＧ領－Ｒs0007.595+0.015+0.19800N/AN/A7.577.647.52
09829安碩中國國債－Ｕs0007.6550000N/AN/A7.647.637.56
03173ＰＰ中新經濟s7.677.6757.677.675-0.045-0.5833.65萬28.00萬N/AN/A7.617.637.43
09010安碩亞洲除日－Ｕs0007.7350000N/AN/A7.627.617.26
00868信義玻璃s7.737.857.727.83+0.05+0.6436.88百萬5.38千萬9.295.247.607.607.43
00636KLN Logisticss7.697.777.677.76+0.09+1.17347.43萬3.66百萬9.083.227.797.566.90
03447南方亞太房託s8888.02+0.02+0.252.28萬18.24萬N/AN/A7.987.553.02
02289創美藥業6.9976.997+0.5+7.69215001.05萬13.346.997.107.427.60
02877神威藥業s7.487.557.47.48001.06百萬7.91百萬6.3212.917.537.407.59
09660地平線機器人－Ｗs7.367.427.127.13-0.21-2.8611.11億7.98億13.08N/A7.357.376.74
09075ＧＸ亞洲美債－Ｕs0007.39+0.015+0.20300N/AN/A7.377.357.35
00659周大福創建s7.387.427.367.39+0.01+0.13531.72萬2.34百萬13.2733.027.287.327.20
03076富邦台灣半導體s0007.3150000N/AN/A7.277.266.72
02510德翔海運7.037.16.626.74-0.25-3.5777.06百萬4.76千萬3.4212.677.047.236.51
06178光大證券s7.857.857.557.59-0.15-1.9385.53百萬4.22千萬12.332.817.247.227.11
00384中國燃氣s7.257.287.197.26-0.02-0.2751.21千萬8.77千萬12.276.897.257.227.07
06667美因基因 0007.2000046.07N/A7.207.207.19
09826ＧＸ中國雲算－Ｕs7.257.257.257.225-0.03-0.414100725N/AN/A7.097.207.12
00152深圳國際s7.277.317.167.31+0.1+1.3871.39千萬1.01億6.118.187.187.207.55
01263柏能集團s6.836.836.696.82+0.02+0.29488.60萬6.00百萬10.095.136.727.187.56
01196偉祿集團s7.127.137.077.09-0.06-0.83998.40萬6.99百萬N/AN/A7.137.187.12
02477經緯天地控股s7.27.366.97.09+0.06+0.8533.16百萬2.25千萬328.24N/A7.117.167.96
02385讀書郎7.027.026.916.94-0.11-1.5618.88萬1.32百萬N/AN/A6.967.127.11
83147Ｘ南方中創業－Ｒs0007.170000N/AN/A7.047.127.01
09820ＧＸ中國生科－Ｕs7.537.537.537.555-0.05-0.65728502.15萬N/AN/A7.337.106.84
09125安碩短期政銀－Ｕs0007.1150000N/AN/A7.117.107.04
01833平安好醫生s7.087.116.836.84-0.22-3.1168.13百萬5.62千萬85.39141.817.027.107.13
02352東原仁知服務0006.99-0.01-0.14300N/A1.027.007.097.20
09450ＧＸ３５美債－Ｕs0007.060000N/AN/A7.077.087.10
03404華夏印度s7.1257.157.1257.15+0.055+0.7754.07萬29.10萬N/AN/A7.097.076.82
03328交通銀行s7.17.127.037.07001.66千萬1.17億5.735.806.977.056.90
09104ＡＧＸ亞洲－Ｕs0007.18+0.01+0.13900N/AN/A7.097.056.71
09440ＧＸ０３月債－Ｕs0007.010000N/AN/A7.037.057.03
00853微創醫療s7.817.827.587.72-0.03-0.3871.40千萬1.08億N/AN/A7.347.057.20
01896貓眼娛樂s7.57.697.457.47-0.01-0.1343.60百萬2.72千萬44.254.287.287.056.99
00341大家樂集團s7.017.016.96.96-0.05-0.71378.62萬5.46百萬12.238.196.967.057.17
00288萬洲國際s7.377.397.317.35+0.08+1.13.14千萬2.31億7.549.257.217.016.95
01921達力普控股s6.946.986.756.83-0.12-1.72771.60萬4.88百萬N/AN/A6.977.017.83
00939建設銀行s7.317.327.237.28-0.02-0.2743.64億26.46億5.215.977.107.006.79
00003香港中華煤氣s6.866.886.756.81-0.22-3.1295.74千萬3.90億22.255.146.956.986.88
09084ＡＧＸ印度－Ｕs0006.990000N/AN/A7.026.976.77
02881武漢有機控股77.016.857+0.18+2.6394.30萬30.06萬4.5415.046.946.977.02
01478丘鈦科技s6.76.776.586.58-0.19-2.8072.51百萬1.66千萬26.261.526.726.976.83
09666金科服務s6.766.886.746.78+0.05+0.74349.19萬3.34百萬N/AN/A6.806.937.70
00113迪生創建6.926.926.886.89008.85萬60.95萬13.671.456.906.885.86
02832博時科創５０s6.8956.9056.8956.9-0.03-0.43312.21萬84.19萬N/AN/A6.826.886.87
01475日清食品s6.9476.937+0.04+0.57523.94萬1.67百萬36.342.266.916.856.52
01672歌禮製藥－Ｂs7.387.797.227.65-0.07-0.9075.47百萬4.12千萬N/AN/A7.536.856.68
01093石藥集團s7.99.017.798.86+1+12.7234.72億39.71億22.602.947.636.836.03
01477歐康維視生物－Ｂs7.627.77.47.66+0.14+1.8623.34百萬2.52千萬N/AN/A7.496.795.75
03896金山雲s6.636.666.316.39-0.18-2.741.15億7.48億N/AN/A6.386.786.97
00878金朝陽集團5.875.955.85.8-0.02-0.3448.70萬50.71萬N/AN/A5.676.777.47
06681腦動極光－Ｂ6.866.926.826.87-0.04-0.57975.40萬5.18百萬N/AN/A6.966.766.47
09860艾迪康控股s6.776.866.626.79-0.02-0.29478.85萬5.30百萬97.98N/A6.706.756.75
01428耀才證券金融s7.57.57.267.26-0.25-3.3291.75千萬1.28億22.054.557.086.755.04
00998中信銀行s7.177.37.157.21+0.04+0.5586.46千萬4.68億5.575.286.916.736.32
03088華夏恒生科技s6.7656.7656.676.685-0.065-0.96312.35萬82.73萬N/AN/A6.616.676.56
00548深圳高速公路股份s6.76.776.696.77+0.09+1.3471.80百萬1.21千萬14.443.836.686.656.53
00546阜豐集團s6.776.816.656.81-0.02-0.2932.99百萬2.01千萬6.975.876.706.656.28
03151ＰＰ科創５０s0006.68-0.005-0.07500N/AN/A6.596.636.63
00916龍源電力s6.756.96.716.84+0.13+1.9372.92千萬2.00億8.433.546.656.636.37
03004南方東英越南３０s6.8856.8856.8856.87-0.015-0.21825001.72萬N/AN/A6.816.636.26
06979珍酒李渡s6.426.596.386.48+0.06+0.9355.62百萬3.64千萬15.093.246.456.606.76
01588暢捷通信息技術6.886.896.636.7-0.18-2.6162.84萬18.96萬60.31N/A6.546.596.48
00038第一拖拉機股份s6.97.026.856.88+0.06+0.885.60百萬3.89千萬7.884.636.586.596.32
01519極兔速遞－Ｗs6.776.896.716.85+0.08+1.1821.28千萬8.74千萬76.45N/A6.796.586.02
03618重慶農村商業銀行s6.556.646.376.44-0.11-1.6794.45千萬2.87億6.105.136.576.575.95
01686新意網集團s7.237.437.167.25-0.04-0.5495.21百萬3.80千萬32.441.556.766.566.45
06959長久股份6.336.356.256.27-0.06-0.9482.82萬17.77萬7.3417.866.806.546.20
02981富智康集團（舊）s9.179.69.169.6+0.46+5.03330.84萬2.90百萬N/AN/A9.316.532.72
00856偉仕佳杰s6.386.386.26.32+0.01+0.1585.74百萬3.60千萬8.354.076.386.536.20
83404華夏印度－Ｒs0006.54+0.06+0.92600N/AN/A6.516.506.35
00857中國石油股份s6.86.96.796.84+0.02+0.2931.54億10.54億7.157.506.656.486.11
02837ＧＸ恒生科技s6.536.536.4856.485-0.045-0.68913.61萬88.34萬N/AN/A6.406.466.35
01497燕之屋0006.5000018.033.566.466.456.45
03993洛陽鉬業s6.76.936.686.83+0.23+3.4855.67千萬3.88億10.154.076.486.456.17
06098碧桂園服務s6.236.266.186.23008.11百萬5.04千萬10.825.196.306.436.46
06198青島港國際s6.66.646.586.63+0.03+0.4552.36百萬1.56千萬7.735.096.496.416.14
00900AEON信貸財務6.476.486.436.48+0.02+0.313.52萬22.79萬6.787.566.406.406.20
09669北森控股s7.17.297.027.28+0.11+1.53455.00萬3.94百萬N/AN/A6.826.405.83
00576浙江滬杭甬s6.456.486.46.43-0.02-0.315.18百萬3.33千萬6.596.496.366.396.45
00270粵海投資s6.526.66.486.54-0.03-0.4571.02千萬6.66千萬13.614.786.476.386.18
82832博時科創５０－Ｒs0006.3350000N/AN/A6.266.346.41
02465龍蟠科技6.36.886.216.38+0.12+1.9173.26千萬2.13億N/AN/A6.186.335.44
09403華夏恒ＥＳＧ－Ｕs0006.420000N/AN/A6.326.326.06
02155森松國際s6.56.516.286.36-0.13-2.0039.37百萬5.94千萬9.662.366.266.295.98
03899中集安瑞科s6.076.116.016.02-0.07-1.1491.39百萬8.43百萬10.454.986.126.286.25
02883中海油田服務s6.46.466.366.4-0.02-0.3126.05百萬3.88千萬9.153.926.346.286.17
03360遠東宏信s6.296.346.256.3+0.01+0.1594.16百萬2.62千萬6.478.736.206.276.18
01357美圖公司s6.616.846.476.6-0.01-0.1515.64千萬3.77億34.682.496.526.275.56
03179嘉實以太幣s6.26.25.8455.97-0.38-5.9849.81萬57.95萬N/AN/A6.336.275.10
02453美中嘉和s66.015.795.84-0.17-2.8297.03百萬4.13千萬N/AN/A6.266.256.61
02473喜相逢集團s6.596.596.286.5003.23百萬2.09千萬236.36N/A6.236.256.33
00101恒隆地產s6.416.486.346.34-0.07-1.0921.08千萬6.90千萬13.658.206.246.226.27
03046華夏以太幣s5.85.9355.785.905-0.355-5.67173.96萬4.31百萬N/AN/A6.266.205.05
09676十月稻田集團6.146.146.036.04-0.06-0.9843.46百萬2.10千萬29.682.896.136.206.34
00819天能動力s6.126.166.086.12+0.03+0.4932.98百萬1.82千萬5.672.786.096.196.44
00667中國東方教育s6.56.726.486.58+0.02+0.3053.56百萬2.35千萬26.303.346.526.185.57
02566九源基因6.226.316.26.2-0.02-0.3226.54萬40.80萬8.590.966.176.176.19
03175Ｆ三星原油期s6.2456.2456.236.23-0.02-0.328.06萬50.31萬N/AN/A6.186.156.19
83088華夏恒生科技－Ｒs0006.145-0.005-0.08100N/AN/A6.066.136.10
00975Mongol Minings6.226.46.226.35+0.16+2.5852.14百萬1.35千萬3.70N/A6.346.125.95
01138中遠海能s6.086.15.885.88-0.15-2.4883.15千萬1.89億6.537.916.076.126.05
83151ＰＰ科創５０－Ｒs0006.115-0.005-0.08200N/AN/A6.046.106.18
02235微泰醫療－Ｂ6.26.26.156.20077004.77萬N/AN/A5.946.106.17
01523珩灣科技s6.036.0966-0.03-0.49869.69萬4.19百萬22.364.986.006.085.75
09807ＧＸ中國機智－Ｕs5.9755.9755.9655.965-0.035-0.58330501.82萬N/AN/A5.976.085.99
01860匯量科技6.086.525.966.27+0.27+4.56.58千萬4.14億77.50N/A6.136.055.97
02407高視醫療6.156.156.086.1+0.05+0.8262.84萬17.35萬9.184.926.056.055.81
00855中國水務s6.146.236.146.19-0.02-0.32254.08萬3.34百萬6.594.526.096.026.10
02208金風科技s6.436.626.386.57+0.14+2.1779.28百萬6.05千萬14.692.276.166.025.37
01126德林國際s6.236.236.066.09-0.19-3.02543.00萬2.62百萬5.589.855.906.005.83
00837譚木匠5.895.925.885.9+0.02+0.3417.25萬1.02百萬8.056.215.955.975.93
00719山東新華製藥股份6.116.146.056.11+0.01+0.1641.55百萬9.40百萬8.344.806.045.975.73
01440應星控股集團s6.56.56.36.38-0.12-1.84695.50萬6.11百萬N/AN/A6.105.965.29
06186中國飛鶴s5.955.955.755.75-0.16-2.7073.08千萬1.78億13.705.685.975.936.04
09806ＧＸ中國消費－Ｕs0005.8750000N/AN/A5.895.935.76
09388ＸＩ二南英偉－Ｕs0005.34+0.08+1.52100N/AN/A5.595.928.57
01316耐世特s5.75.755.395.52-0.15-2.6462.17千萬1.19億28.921.225.785.905.18
00710京東方精電s6.326.346.246.25-0.06-0.9511.94百萬1.22千萬12.602.725.925.885.63
02158醫渡科技s6.376.636.216.51+0.22+3.4982.52千萬1.62億N/AN/A5.875.855.77
02499佛朗斯股份5.85.885.785.88+0.09+1.5541.62萬9.43萬18.870.535.865.855.93
08115上海青浦消防5.855.855.85.8-0.05-0.8554.00萬23.24萬234.82N/A5.815.825.58
00631三一國際s6.216.56.076.18-0.03-0.4831.34千萬8.33千萬16.884.695.965.805.47
09879米高集團5.785.865.615.72-0.02-0.34847.20萬2.69百萬14.261.175.885.805.51
01157中聯重科s5.745.885.745.84+0.08+1.3896.94百萬4.05千萬13.535.465.785.795.68
00728中國電信s5.75.845.695.76+0.07+1.235.70千萬3.30億15.014.915.875.785.73
01066威高股份s5.775.865.675.72-0.05-0.8671.30千萬7.45千萬11.814.115.635.785.73
01368特步國際s5.755.785.615.68-0.13-2.2381.12千萬6.37千萬10.9712.295.915.775.36
01789愛康醫療s5.896.045.866+0.11+1.8683.22百萬1.91千萬22.981.205.825.765.80
01258中國有色礦業s6.186.396.136.35+0.21+3.421.63千萬1.03億7.915.245.925.765.38
08370智昇集團控股5.65.65.585.6-0.05-0.88564003.57萬N/AN/A5.675.735.57
03193南方中證５Ｇs0005.940000N/AN/A5.695.715.60
83046華夏以太幣－Ｒs5.3255.3255.3255.395-0.34-5.9298.80萬46.86萬N/AN/A5.735.694.68
01398工商銀行s5.915.975.865.88-0.02-0.3393.87億22.87億5.625.625.765.685.50
00434博雅互動s5.185.425.015.33-0.09-1.6617.61百萬4.00千萬3.772.006.065.664.71
03869弘和仁愛醫療0004.50000N/AN/A4.855.636.33
02638港燈電力投資-SSs5.765.785.745.75002.70百萬1.56千萬16.335.575.705.635.45
02386中石化煉化工程s5.635.885.635.81+0.15+2.654.39百萬2.54千萬9.746.675.635.605.50
00331豐盛生活服務5.575.65.575.59+0.02+0.3596.88萬38.48萬5.117.845.565.565.52
09996沛嘉醫療－Ｂs5.435.595.335.47-0.11-1.97186.70萬4.70百萬N/AN/A5.595.565.24
09086華夏納指－Ｕs0005.63-0.025-0.44200N/AN/A5.585.535.19
02549卡羅特5.565.955.435.86+0.31+5.5861.58百萬9.13百萬6.812.405.455.525.03
00753中國國航s5.75.755.545.72+0.07+1.2397.80百萬4.41千萬N/AN/A5.785.495.08
00142第一太平s5.495.495.375.45-0.02-0.3662.35百萬1.27千萬4.964.685.455.465.18
02039中集集團s5.655.655.535.58-0.04-0.7121.80百萬1.01千萬9.833.425.495.465.26
00045大酒店s5.425.435.425.42-0.03-0.552.35萬12.74萬N/AN/A5.415.445.47
01128永利澳門s5.295.335.185.18-0.11-2.0797.01百萬3.66千萬8.465.025.325.405.33
03978卓越教育集團s5.165.185.055.07-0.12-2.31261.60萬3.15百萬18.612.435.195.394.92
02666環球醫療s5.45.415.345.4004.24百萬2.28千萬4.736.485.365.325.18
03410恒生日本東證一百s5.3255.3255.3255.325-0.025-0.4671.64萬8.73萬N/AN/A5.375.315.09
09836安碩印度－Ｕs5.285.2955.285.33+0.04+0.75644002.33萬N/AN/A5.295.305.18
02669中海物業s5.215.295.215.28+0.07+1.3443.52百萬1.84千萬10.793.415.225.275.29
03032恒生科技ＥＴＦs5.35.315.225.24-0.05-0.9451.01千萬5.31千萬N/AN/A5.185.235.14
01339中國人民保險集團s5.345.395.185.21-0.15-2.7994.90千萬2.57億5.143.705.275.224.67
02898盛禾生物－Ｂ5.35.55.35.5+0.2+3.7741.46萬8.00萬N/AN/A5.185.224.72
06896金嗓子5.315.45.35.34+0.03+0.56541.80萬2.24百萬11.659.365.325.224.59
02486普樂師集團控股5.475.95.475.76+0.28+5.1097.56萬42.23萬49.96N/A5.345.224.72
03003南方明晟Ａ５０s5.195.195.195.19-0.005-0.0962001038N/AN/A5.175.215.07
00008電訊盈科s5.245.275.25.2-0.04-0.7631.56千萬8.16千萬N/A7.365.205.195.05
00151中國旺旺s5.285.35.155.21-0.06-1.1394.60百萬2.40千萬14.294.945.195.195.05
01186中國鐵建s5.295.335.275.33+0.06+1.1394.19百萬2.23千萬3.445.995.235.185.07
09191ＧＸ中國半導－Ｕs5.245.245.225.22001.20萬6.28萬N/AN/A5.125.175.19
01133哈爾濱電氣s5.085.335.085.32+0.24+4.7244.81百萬2.52千萬6.644.545.215.164.73
02202萬科企業股份s55.024.954.97001.09千萬5.43千萬N/AN/A5.025.165.41
06661湖州燃氣0005.1700008.376.175.145.165.17
00354中國軟件國際s5.115.115.015.06-0.02-0.3941.57千萬7.93千萬23.781.055.035.165.05
03033南方恒生科技s5.2355.2355.145.175-0.05-0.9578.43億43.65億N/AN/A5.115.165.07
00225博富臨置業0005.28-0.04-0.75200N/A6.825.175.145.00
00105凱聯國際酒店5.125.125.125.12-0.02-0.3892.00萬10.24萬4.898.015.155.115.05
01800中國交通建設s5.235.245.195.2001.36千萬7.10千萬3.506.325.125.104.98
08375弘浩國際控股4.484.54.484.48-0.01-0.2237.00萬31.40萬N/AN/A4.735.104.85
03320華潤醫藥s5.245.395.235.35+0.11+2.0991.25千萬6.65千萬9.492.735.175.095.05
00052大快活集團5.055.065.035.03-0.02-0.3966.17萬31.10萬12.868.155.065.085.20
01666同仁堂科技s5.15.145.045.12+0.02+0.3921.32百萬6.72百萬11.823.745.085.074.90
01288農業銀行s5.35.385.255.32+0.03+0.5672.67億14.17億6.664.885.105.064.81
01658郵儲銀行s5.115.165.065.11003.54千萬1.81億5.955.525.085.064.91
07226ＸＬ二南方恒科s5.155.1755.05-0.095-1.8461.64億8.31億N/AN/A4.945.055.00
06683巨星傳奇s6.146.375.555.79-0.17-2.8522.29千萬1.35億79.97N/A5.425.044.26
01310香港寬頻s4.954.974.944.97+0.03+0.60795.31萬4.73百萬637.186.344.975.035.09
02121創新奇智5.55.625.45.56-0.03-0.5371.93百萬1.06千萬N/AN/A5.425.034.30
01766中國中車s5.075.155.055.11+0.04+0.7892.43千萬1.24億11.134.375.055.004.86
07200ＦＬ二南方恒指s5.25.2155.1355.16-0.02-0.3862.85千萬1.47億N/AN/A5.005.004.70
00902華能國際電力股份s5.075.125.035.09+0.05+0.9922.16千萬1.10億10.355.644.984.974.78
00327百富環球s5.45.515.175.36-0.02-0.3721.95千萬1.04億8.019.144.964.944.76
02232晶苑國際集團s4.985.124.954.99-0.01-0.23.19百萬1.60千萬9.157.684.984.944.85
09814三星ＦＡＮＧ－Ｕs5.0755.0755.0755.095-0.005-0.09862003.15萬N/AN/A5.014.944.53
06922康灃生物－Ｂ4.994.994.854.93-0.06-1.2024.20萬20.74萬N/AN/A4.984.934.76
00517中遠海運國際s4.794.894.774.84-0.16-3.21.66百萬7.97百萬10.009.924.944.914.71
01729匯聚科技s5.85.945.775.85+0.01+0.1711.42百萬8.37百萬25.260.395.354.874.51
03958東方證券s5.055.054.934.97-0.04-0.7984.40百萬2.19千萬12.703.854.804.824.68
06831綠茶集團5.885.885.85.8-0.07-1.1921.12百萬6.56百萬8.30N/A5.944.811.92
01057浙江世寶5.35.334.824.9-0.43-8.0682.22千萬1.10億25.171.325.194.803.90
00241阿里健康s4.64.624.384.5-0.13-2.8081.85億8.28億47.07N/A4.554.784.76
02152蘇新服務0004.500006.558.674.514.784.87
09989海普瑞5.115.114.945.02-0.01-0.1991.56百萬7.79百萬10.715.414.914.784.57
01061億勝生物科技4.774.914.694.87-0.03-0.6121.43百萬6.82百萬9.002.465.074.784.41
01167加科思－Ｂ5.155.184.925.11-0.04-0.7776.83百萬3.42千萬N/AN/A5.144.764.05
00165中國光大控股s6.036.15.155.15-1.07-17.2031.30億7.21億N/A1.945.024.714.46
03650Keep Inc.s55.194.935.18+0.18+3.654.37萬2.75百萬N/AN/A4.954.714.48
03097ＦＧＸ原油s0004.7520000N/AN/A4.704.684.72
00017新世界發展s4.64.654.564.65+0.06+1.3077.79百萬3.59千萬N/A4.304.614.684.74
00107四川成渝高速公路s4.744.794.674.7-0.08-1.6745.81百萬2.73千萬9.326.714.884.674.27
06113UTS Marketing4.885.224.885.22+0.45+9.43418.80萬94.84萬90.471.535.054.633.99
03988中國銀行s4.624.644.564.57-0.04-0.8684.09億18.74億5.715.724.594.634.51
02600中國鋁業s4.714.784.74.78+0.08+1.7022.68千萬1.28億6.224.864.684.624.50
03029ＧＸ恒生ＥＳＧs4.6864.6864.6864.686-0.01-0.213100469N/AN/A4.614.614.39
02565派格生物醫藥－Ｂ9.859.859.579.62-0.22-2.23630.45萬2.94百萬N/AN/A9.224.611.84
02228晶泰控股s4.754.874.624.75-0.04-0.8357.58千萬3.59億N/AN/A4.614.604.88
01199中遠海運港口s4.664.74.634.67+0.01+0.2156.45百萬3.01千萬7.075.654.684.594.38
07568ＦＩ二南方納指s4.4444.4544.4064.418+0.06+1.3775.29百萬2.34千萬N/AN/A4.484.545.32
02603吉宏股份9.889.939.659.7-0.18-1.8221.23百萬1.20千萬18.56N/A9.044.521.81
01866中國心連心化肥s4.674.854.654.85+0.18+3.8543.02百萬1.44千萬3.805.674.574.504.34
01071華電國際電力股份s4.474.574.444.56+0.11+2.4721.25千萬5.62千萬9.334.964.534.504.43
00778置富產業信託s4.584.584.534.54-0.04-0.8731.94百萬8.83百萬N/A7.844.504.504.27
02157樂普生物－Ｂs4.595.244.475.1+0.5+10.874.23千萬2.11億N/AN/A4.614.494.24
02209YesAsia Holdings4.954.954.84.87-0.09-1.81531.60萬1.54百萬13.241.544.804.463.85
00069香格里拉（亞洲）s4.554.564.514.520047.22萬2.14百萬12.823.324.464.464.41
00123越秀地產s4.374.374.284.3-0.06-1.3768.33百萬3.58千萬15.654.404.334.464.72
07332ＦＩ富邦台灣s4.4284.4284.4284.428+0.014+0.317100443N/AN/A4.474.454.63
01330綠色動力環保4.394.394.354.380060.90萬2.66百萬9.817.374.444.444.12
09070平安香港高息－Ｕs4.5384.554.5384.552+0.022+0.4861.81萬8.23萬N/AN/A4.484.444.27
03998波司登s4.364.44.334.39+0.01+0.2281.09千萬4.77千萬14.305.704.424.424.14
02563華昊中天醫藥－Ｂ 0004.410000N/AN/A4.414.414.61
03405富邦亞洲電池儲能s0004.406+0.004+0.09100N/AN/A4.354.404.25
01799新特能源s4.334.414.234.35-0.04-0.9111.00百萬4.33百萬N/AN/A4.264.404.55
00315數碼通電訊s4.44.414.384.390041.77萬1.84百萬10.317.294.424.404.27
02299百宏實業s0004.5000011.98N/A4.404.404.43
00934中石化冠德s4.44.44.324.32-0.02-0.4611.20百萬5.22百萬9.125.794.374.394.32
00187京城機電股份4.384.384.274.29-0.05-1.1522.06百萬8.90百萬295.86N/A4.334.384.35
00552中國通信服務s4.584.614.554.61+0.04+0.8756.76百萬3.10千萬8.325.174.514.384.25
02355寶業集團4.354.364.314.37-0.03-0.6827.60萬32.96萬5.222.924.384.384.49
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.