2025年6月2日 (一)
  • 恒生指數 23289.77 283.61
  • 國企指數 8432.02 127.69
  • 上證指數 3347.49 15.96
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第301-600項｜共3028項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
01385上海復旦s28.228.427.3528.2+0.05+0.1782.80百萬7.84千萬37.930.3027.2327.0426.66
01513麗珠醫藥集團s28.929.528.729.05+0.2+0.69398.11萬2.86千萬12.204.1327.8627.0326.71
06693赤峰黃金28.328.627.427.75+0.15+0.5438.90百萬2.49億24.380.6127.9826.9123.03
03038恒生Ａ股低碳s00026.740000N/AN/A26.8926.7326.26
02276康耐特光學s28.930.128.6529.6+0.7+2.4221.94百萬5.72千萬27.091.0228.0326.6825.79
00772閱文集團s27.627.626.726.8-0.85-3.0746.15百萬1.65億N/AN/A26.6026.6726.19
09698萬國數據－ＳＷs252523.123.65-1.65-6.5221.41千萬3.32億9.73N/A26.4626.4825.17
00291華潤啤酒s25.625.62525.05-0.75-2.9071.28千萬3.21億16.123.3025.6126.4727.32
02825標智香港100s00026.46-0.24-0.89900N/AN/A26.5826.3525.76
00921海信家電集團s26.4526.4525.7525.9-0.9-3.3583.10百萬8.07千萬9.795.0526.5326.1725.47
02610南山鋁業國際26.4526.6526.1526.6+0.1+0.37731.76萬8.40百萬3.63N/A26.5926.1522.12
03024標智上證５０s00026.280000N/AN/A26.3526.1325.65
02431佑駕創新s25.1525.223.623.9-1.3-5.15953.56萬1.29千萬N/AN/A24.9726.1228.55
07399ＸＩ二南策略s29.443029.1629.66+0.76+2.634.15萬1.23百萬N/AN/A26.6326.0639.46
01333博雷頓31.531.8530.830.85-0.55-1.75215.44萬4.80百萬N/AN/A31.5326.0511.43
01364古茗s25.826.424.9526.35+0.4+1.5411.79百萬4.64千萬35.04N/A26.7525.9221.34
01501瑛泰醫療s24.725.224.4524.45-0.3-1.2124.02萬98.79萬20.90N/A25.4125.8826.55
82846安碩滬深三百－Ｒs00025.68-0.02-0.07800N/AN/A25.8625.8425.65
03110ＧＸ恒生高股息率s26.326.4226.2226.24-0.18-0.68117.36萬4.56百萬N/AN/A26.1925.7825.05
03668兗煤澳大利亞s26.9526.9526.3526.85-0.15-0.55691.51萬2.44千萬6.029.5826.2625.7124.98
01109華潤置地s25.125.8525.125.6+0.15+0.5892.07千萬5.31億6.715.5025.2825.7025.97
02410同源康醫藥－Ｂs20.7520.7519.920.1-0.65-3.13358.80萬1.18千萬N/AN/A21.5225.6927.71
03316濱江服務s25.42625.125.45-0.05-0.19621.50萬5.50百萬12.105.9225.0925.5925.21
06288FAST RETAIL-DRS00025.5000039.080.7925.2125.2124.37
06826昊海生物科技27.6527.6526.1526.4-0.8-2.94146.67萬1.24千萬13.764.0826.4125.1625.56
00212南洋集團有限公司252525250015003.75萬N/A4.4025.0024.7423.70
83038恒生Ａ股低碳－Ｒs00024.540000N/AN/A24.7224.6924.49
80291華潤啤酒－Ｒs23.123.12323-0.8-3.3618.20萬1.89百萬N/AN/A23.5224.4325.45
03692翰森製藥s26.0526.325.125.85-0.2-0.7682.17千萬5.60億32.971.3025.4724.3923.16
09696天齊鋰業s24.824.824.224.5-0.3-1.2190.23萬2.20千萬N/AN/A24.2323.9723.51
00012恒基地產s24.3524.6524.324.55+0.2+0.8218.77百萬2.15億18.887.3324.3823.9622.64
01787山東黃金s24.7524.924.2524.45-0.1-0.4077.27百萬1.78億41.241.0024.5323.8621.58
09688再鼎醫藥s24.924.923.9524.05-0.9-3.6071.20千萬2.90億N/AN/A24.6623.8425.22
02801安碩中國s23.9423.9423.423.46-0.5-2.08727.66萬6.50百萬N/AN/A23.8823.7423.29
03037南方恒指ＥＴＦs23.7223.7223.5623.62-0.32-1.33712.75萬3.01百萬N/AN/A23.8923.7423.19
02601中國太保s2525.524.424.5-0.75-2.973.36千萬8.27億4.934.6924.6123.7323.36
03939萬國黃金集團s25.9527.525.526.9+1.2+4.6696.05百萬1.61億38.521.3324.8223.7320.29
02269藥明生物s25.6525.7524.8524.95-0.8-3.1074.18千萬10.52億28.53N/A24.1423.6923.68
02800盈富基金s23.623.6623.4423.58-0.28-1.1744.20億98.71億N/AN/A23.7223.4823.02
07266ＦＬ二南方納指s24.2624.4624.2424.38-1.04-4.09117.08萬4.15百萬N/AN/A24.3423.4421.32
06690海爾智家s23.2523.4522.7523-0.5-2.1283.34千萬7.66億10.684.5723.4423.4423.59
03132三星環球半導體s24.2624.2624.2224.22-0.68-2.7313007270N/AN/A24.0823.4021.76
02839華夏Ａ５０s23232322.98-0.14-0.6062505750N/AN/A23.2723.1122.62
01308海豐國際s24.625.052425.05+0.4+1.6231.19千萬2.96億8.3010.0624.4922.9621.00
09638法拉帝s24.7524.7524.2524.5-0.25-1.0124.06萬5.89百萬11.673.3023.8722.9521.64
01415高偉電子s22.3522.6520.2522.35-0.5-2.1887.30百萬1.61億20.76N/A22.3722.8524.09
00763中興通訊s22.8522.852222-0.95-4.1391.18千萬2.61億11.753.0422.3422.7323.09
02402億華通21.622.4520.622.45+0.8+3.69532.16萬6.96百萬N/AN/A22.3222.6923.22
00148建滔集團s22.2522.3522.122.3-0.2-0.88981.80萬1.82千萬15.166.2822.4322.2621.71
09072日興環球聯網－Ｕs00022.32-0.48-2.10500N/AN/A22.5522.1820.99
01193華潤燃氣s21.821.820.7520.9-1.25-5.6431.37千萬2.87億11.604.5522.1022.1423.32
02865鈞達股份28.428.8527.7528.7+0.25+0.87976.28萬2.16千萬N/AN/A27.0622.068.82
01044恒安國際s21.821.821.221.25-0.6-2.7463.89百萬8.29千萬9.927.1021.9421.9921.69
01651津上機床中國s21.0521.2520.3520.45-0.75-3.5381.07百萬2.22千萬14.953.9121.7021.7622.00
00013和黃醫藥s22.122.5521.6522.45+0.5+2.2781.09千萬2.41億65.57N/A21.3621.7522.64
82800盈富基金－Ｒs21.6621.6821.5221.6-0.3-1.3764.25萬1.38千萬N/AN/A21.8021.6721.45
03130恒生滬深三百s00021.70000N/AN/A21.8121.6521.51
82839華夏Ａ５０－Ｒs21.121.121.121.1-0.1-0.47214002.95萬N/AN/A21.4121.3521.10
02291心泰醫療s2224.821.8522.9+0.8+3.622.87百萬6.73千萬30.412.9421.5621.2519.31
02480綠竹生物－Ｂs21.32220.622+0.7+3.2863.44萬72.52萬N/AN/A20.9621.2023.35
00780同程旅行s22.7523.121.822.15-0.7-3.0631.94千萬4.28億23.940.8121.3721.0620.68
03160華夏日股對沖s21.4821.4821.4821.48-0.12-0.5562004296N/AN/A21.1721.0120.50
00914海螺水泥s20.6520.7520.3520.45-0.25-1.2086.34百萬1.30億12.603.7820.7420.9821.84
03047Ｆ山證鐵礦石s20.6820.6820.6820.680010002.07萬N/AN/A20.9320.9121.12
02602萬物雲s20.3520.620.220.25-0.1-0.4911.23百萬2.50千萬19.4410.2720.5620.6221.06
02391塗鴉智能－Ｗs20.220.219.0219.58-0.62-3.0693.40萬67.08萬289.654.7520.6520.3020.88
00425敏實集團s22.122.120.8521.25-0.8-3.6286.00百萬1.27億9.902.0521.2720.2419.84
83130恒生滬深三百－Ｒs00019.950000N/AN/A20.0720.0220.05
00004九龍倉集團s19.7820.8519.5620.85+1.21+6.1611.64千萬3.40億N/A1.9220.1519.9419.05
06030中信証券s19.8819.9619.5219.88-0.06-0.3011.49千萬2.95億13.262.8219.7119.8819.92
03056Ａ潘渡招商創新s20.820.820.0620.16-0.64-3.0774.55萬92.57萬N/AN/A20.3619.8518.25
00836華潤電力s20.220.6520.220.4+0.1+0.4932.33千萬4.76億6.885.6220.1319.7519.07
02490樂艙物流s19.1619.618.6819.6+0.36+1.87113.10萬2.49百萬13.333.0119.7019.5919.38
09177ＰＰ國債對沖－Ｕs00019.450000N/AN/A19.4919.5419.32
01772贛鋒鋰業s19.4419.4419.1419.2-0.24-1.2351.53百萬2.94千萬N/A0.8319.3819.4619.86
01997九龍倉置業s19.419.8419.419.66+0.12+0.6145.91百萬1.16億66.986.3119.4719.4118.92
03808中國重汽s20.220.519.719.8-0.6-2.9414.30百萬8.54千萬8.716.4119.6419.4019.75
02190歸創通橋醫療科技s18.5619.1218.3819.04+0.38+2.03647.82萬9.03百萬57.730.5619.2319.3117.69
00683嘉里建設s18.7218.8818.6218.84+0.16+0.8571.42百萬2.68千萬33.847.1719.0919.2018.46
00247尖沙咀置業集團s00019.2000015.993.0219.2019.2019.33
01882海天國際s1919.81919.12-0.34-1.7473.52百萬6.75千萬9.323.8219.1819.1219.34
02171科濟藥業－Ｂs20.1520.619.5620.35+0.2+0.9933.71百萬7.41千萬N/AN/A20.7719.0815.81
02522一脈陽光s16.6617.3816.6617.06+0.3+1.793.41百萬5.82千萬N/AN/A18.4118.9921.52
01818招金礦業s2020.219.519.82-0.02-0.1019.88百萬1.95億53.040.2719.6618.9817.52
03172Ａ三星亞太元宇宙s18.9418.9418.9418.94-0.39-2.01810001.89萬N/AN/A19.0718.8918.16
02533黑芝麻智能s18.9819.0218.218.62-0.5-2.6151.03千萬1.90億14.73N/A18.2418.7319.63
00175吉利汽車s17.5417.6617.1617.62-0.08-0.4528.64千萬15.08億10.111.8718.9118.5717.23
09817ＰＰ國債－Ｕs00018.450000N/AN/A18.5218.5518.26
01099國藥控股s18.919.1418.819-0.02-0.1051.65千萬3.13億7.913.8118.6418.4918.38
02319蒙牛乳業s17.6217.8417.4417.68-0.22-1.2293.09千萬5.44億624.743.0617.8818.4118.96
09690途虎－Ｗs19.119.118.518.64-0.1-0.5341.01百萬1.89千萬29.30N/A18.4718.1517.71
03165華夏歐優股對沖s18181818-0.24-1.31610001.80萬N/AN/A18.0717.8717.51
00590六福集團s18.4418.4417.9818.14-0.48-2.5781.27百萬2.31千萬6.037.5018.0617.8416.39
02373美麗田園醫療健康18.218.8818.218.4+0.18+0.98859.45萬1.09千萬17.392.8318.3717.8117.52
02899紫金礦業s17.8617.8817.4617.5-0.36-2.0165.13千萬9.02億13.552.3618.0317.7817.40
00883中國海洋石油s17.8418.0817.7818.08-0.02-0.117.36千萬13.25億5.867.7417.8317.4517.47
03931中創新航s16.4216.516.0616.1-0.3-1.82949.62萬8.07百萬45.38N/A17.0017.3917.31
03005Ｘ南方中五百s00017.370000N/AN/A17.3017.2917.11
00874白雲山s17.5617.6417.417.44-0.1-0.571.63百萬2.85千萬9.404.9817.3717.2317.12
80175吉利汽車－Ｒs1616.1615.816.16-0.12-0.73710.10萬1.60百萬N/AN/A17.3917.1316.04
02218安德利果汁16.5816.5815.8615.96-0.46-2.8012.57百萬4.14千萬20.011.6717.0216.9912.88
09658特海國際s15.816.0615.6816.04+0.4+2.55898.90萬1.57千萬54.65N/A16.1916.9617.13
01972太古地產s1717.221717.2+0.1+0.5852.98百萬5.10千萬N/A6.4017.0116.9016.68
01276恒瑞醫藥57.0558.456.858+0.5+0.874.51百萬2.61億54.92N/A33.6816.846.74
02252微創機器人－Ｂs15.5816.2615.3215.76+0.22+1.4168.39百萬1.33億N/AN/A15.6016.8117.13
02562獅騰控股s13.714.1613.0213.6-0.32-2.2995.92百萬8.02千萬N/AN/A15.4016.7617.59
07299ＦＬ二南方黃金s171716.6916.76+0.07+0.41972.24萬1.21千萬N/AN/A16.8116.7116.10
06969思摩爾國際s19.419.6618.719.32-0.04-0.2072.55千萬4.87億84.810.5218.3116.6914.25
02585夢金園16.1816.315.8215.84-0.56-3.4152.96萬47.65萬18.312.0515.9216.6616.50
03112Ａ潘渡招商區塊鏈s17.2817.2816.6816.69-0.59-3.4142.37萬39.65萬N/AN/A17.1816.5715.02
00179德昌電機控股s21.7522.320.821-1-4.5451.25千萬2.67億9.472.9118.4616.5415.40
03012東匯香港３５s00016.830000N/AN/A16.6716.3915.65
00820匯豐中國翔龍基金 00016.320000N/AN/A16.3216.3216.32
06862海底撈國際s15.1815.2414.9415.08-0.22-1.4381.51千萬2.27億16.315.9615.3416.2216.99
01877君實生物s21.221.219.9420.2-0.7-3.3497.19百萬1.48億N/AN/A17.4416.1915.46
80883中國海洋石油－Ｒs16.4416.5616.4416.52-0.12-0.72119.10萬3.16百萬N/AN/A16.3816.1016.27
09878匯通達網絡s18.3218.5417.718.18+0.22+1.2254.61百萬8.26千萬35.14N/A17.8916.0014.26
83005Ｘ南方中五百－Ｒs00015.840000N/AN/A15.9215.9715.97
03187三星高息房託s16.1116.1616.1116.16+0.15+0.9371.08萬17.42萬N/AN/A16.0015.9315.45
03466恒生高息股s16.0916.0915.9215.97-0.04-0.252.25百萬3.58千萬N/AN/A15.8815.5810.84
02628中國人壽s1616.0415.7415.98-0.18-1.1144.97千萬7.90億3.974.3615.8315.5515.00
02105來凱醫藥－Ｂs17.818.816.818.02+0.86+5.0128.25百萬1.47億N/AN/A16.8815.5413.99
06869長飛光纖光纜s15.8615.8614.8215.18-0.68-4.2887.67百萬1.16億16.011.8815.4115.5415.35
01530三生製藥s2020.2518.8218.82-0.94-4.7575.23千萬10.10億20.521.3318.9915.4713.19
01928金沙中國有限公司s15.515.5615.1215.42-0.12-0.7722.69千萬4.14億15.381.6215.3415.4415.16
09985衛龍美味s13.914.0613.4413.8-0.02-0.1452.28千萬3.14億28.093.5015.2315.3715.22
01471眾淼控股14.8414.9613.914.02-0.68-4.6266.75萬96.75萬33.941.0215.3315.3516.05
02331李寧s15.3415.4614.9214.98-0.52-3.3553.67千萬5.51億12.044.2215.2115.3015.69
02338濰柴動力s15.6615.6615.3215.34-0.34-2.1687.37百萬1.13億11.035.0515.3115.1915.43
06686諾亞控股s00016.04+0.44+2.8210011.1310.9615.3715.1715.72
01908建發國際集團s13.8614.1413.8414.08+0.22+1.5875.58百萬7.84千萬5.568.5214.5315.1615.90
83012東匯香港３５－Ｒs00015.390000N/AN/A15.3015.1114.57
09766ＸＬ二南特斯－Ｕs00017.47-1.06-5.7200N/AN/A16.8215.0111.13
01274知行科技s14.4414.4413.914.04-0.54-3.7042.16百萬3.04千萬N/AN/A14.6815.0015.45
02328中國財險s15.0215.114.7414.94-0.08-0.5336.62千萬9.86億9.713.8815.0914.9714.51
06078海吉亞醫療s15.2415.6214.9815.32+0.08+0.5254.57百萬7.00千萬15.15N/A15.1914.9614.54
03306江南布衣s15.5815.5815.1415.18-0.38-2.44294.10萬1.44千萬8.4311.2715.0614.9514.70
02843東匯A50s00014.62-0.02-0.13700N/AN/A14.7514.6314.31
01836九興控股s14.6214.6213.9414-0.7-4.7623.17百萬4.46千萬8.5312.2114.6914.6014.56
03118嘉實明晟Ａ股s00014.720000N/AN/A14.8014.5614.34
03908中金公司s14.8614.8614.5214.64-0.3-2.0081.78千萬2.61億13.301.3214.5614.4914.34
01910新秀麗s15.3415.3414.6614.78-0.36-2.3789.77百萬1.46億7.965.6414.4114.4815.51
01378中國宏橋集團s14.3614.4213.9814.02-0.34-2.3682.90千萬4.09億5.5811.4814.5514.4814.39
06680金力永磁s14.3814.3814.0214.24-0.1-0.6974.73百萬6.73千萬61.511.5414.2014.4813.70
03141華夏亞投債s14.4914.6314.4914.63+0.05+0.3434.84萬70.80萬N/AN/A14.5114.4514.40
02196上海復星醫藥s15.316.515.2816.44+1.48+9.8933.48千萬5.60億14.902.0714.5814.2614.54
09711ＸＬ二南ＣＯ－Ｕs14.2914.2914.2314.23-1.81-11.28427603.94萬N/AN/A16.3414.2210.12
00564鄭州煤礦機械s15.315.4415.115.28-0.08-0.5211.92百萬2.94千萬6.487.8014.8214.1513.19
06606諾輝健康 00014.140000N/AN/A14.1414.1414.14
09001ＰＰ中地美債－Ｕs14.114.114.114.1006358954N/AN/A14.1414.1414.09
82331李寧－Ｒs13.913.913.7613.76-0.44-3.09945006.21萬N/AN/A13.9714.1314.63
09799ＸＬ二南策略－Ｕs00011.64-0.29-2.43100N/AN/A13.3914.0910.52
02823安碩A50s14.0914.0913.9314.04+0.04+0.2865.61百萬7.85千萬N/AN/A14.1614.0613.72
03190富邦滬深港高股息s14.3514.3914.2814.29-0.11-0.7644.24萬60.66萬N/AN/A14.2814.0413.53
00029達力集團s13.7613.7613.4413.5003.20萬43.28萬0.600.0713.6213.9612.86
00144招商局港口s15.1415.3815.0415.16-0.02-0.1327.67百萬1.16億8.045.8414.5913.9413.25
02460華潤飲料s13.3613.3613.0813.12-0.26-1.9432.31百萬3.04千萬15.633.9213.4113.9214.22
03759康龍化成s15.0215.6215.0215.28+0.08+0.5261.17千萬1.80億14.181.3914.0513.9014.28
01919中遠海控s13.8814.2413.513.54-1.22-8.2665.90千萬8.08億4.1312.4914.6013.8212.53
00358江西銅業股份s14.1414.213.8813.88-0.28-1.9771.98千萬2.77億6.535.3613.9513.6813.33
02315百奧賽圖－Ｂ16.417.8616.417.8+1.4+8.53721.95萬3.81百萬198.66N/A15.0813.6513.60
00133招商局中國基金s14.0214.0213.9414-0.02-0.1434.80萬67.10萬2.284.4613.7213.5613.79
01579頤海國際s13.713.8213.3813.38-0.46-3.3242.78百萬3.76千萬16.515.4513.4713.5613.72
01558東陽光長江藥業s13.9814.213.413.9001.31千萬1.81億23.83N/A14.0313.5111.78
82843東匯Ａ５０－Ｒs00013.40000N/AN/A13.5413.4913.31
02812三星中國龍網s13.1413.1413.0513.06-0.38-2.82740005.24萬N/AN/A13.4513.4813.36
06060眾安在線s20.521.717.819.26-1.79-8.5042.00億38.45億44.11N/A14.7213.4612.46
03933聯邦制藥s14.041513.8814.62+0.66+4.7281.92千萬2.78億9.394.0713.6313.4313.76
83118嘉實明晟Ａ股－Ｒs00013.510000N/AN/A13.5213.4113.36
00041鷹君s13.8414.0413.7613.860085.39萬1.19千萬N/A6.2813.5913.4013.16
00322康師傅控股s13.4413.4412.612.88-0.68-5.0154.11千萬5.28億18.275.4713.3713.4013.27
08427萬順瑞強集團13.461413.4213.56+0.1+0.7432.77萬37.97萬1,027.27N/A13.6513.3915.49
00688中國海外發展s13.1613.2613.0413.2+0.02+0.1522.43千萬3.20億8.694.5513.1613.3613.70
09091Ａ日興元宇宙－Ｕs 00013.330000N/AN/A13.3313.3313.34
02571賽目科技13.113.4413.0213.06-0.38-2.8274.70萬62.14萬22.53N/A13.3113.2613.05
01585雅迪集團控股s12.3612.3611.9212-0.36-2.9131.81千萬2.18億26.763.7512.7313.1814.10
00268金蝶國際s12.312.5812.212.3-0.52-4.0564.46千萬5.50億N/AN/A12.6013.1312.91
02822南方Ａ５０s13.113.112.9813.06-0.04-0.3052.34百萬3.06千萬N/AN/A13.2113.1012.79
82823安碩Ａ５０－Ｒs12.8712.8712.812.84-0.03-0.2336.50萬83.56萬N/AN/A13.0112.9712.79
03439嘉實比特幣s13.4513.4513.113.1-0.35-2.6026.61萬87.12萬N/AN/A13.4312.9511.55
03042華夏比特幣s13.1713.1712.9613.01-0.38-2.83878.16萬1.02千萬N/AN/A13.3712.8811.48
00014希慎興業s12.812.912.7812.9+0.1+0.7811.39百萬1.79千萬378.308.3712.8412.8612.56
02285泉峰控股s13.513.512.9413.1-0.4-2.9631.15百萬1.50千萬7.6613.8713.0812.7412.97
01821ESRs12.812.8412.812.82006.20百萬7.95千萬N/AN/A12.8312.6412.42
06886華泰證券s13.2613.3213.0613.22-0.08-0.6029.31百萬1.23億7.654.2212.8912.5712.43
06069盛業控股s11.7611.9411.5211.6-0.22-1.86110.00百萬1.17億28.013.1811.9212.5512.74
02488元征科技s12.9813.1212.812.98+0.02+0.15462.55萬8.08百萬14.955.3713.1812.4211.55
02251鷹瞳科技－Ｂ12.0612.0611.8211.9-0.5-4.0321.61萬19.25萬N/AN/A12.3212.3812.41
00363上海實業控股s12.5812.5812.512.5-0.06-0.4781.26百萬1.57千萬4.847.5212.4312.2911.87
06099招商證券s12.1812.1811.8612-0.18-1.4782.60百萬3.11千萬10.004.2712.1212.2712.70
02333長城汽車s12.5612.5612.1212.18-0.38-3.0252.87千萬3.50億7.693.9312.3012.1812.75
09181ＰＰ亞洲創科－Ｕs00012.15-0.16-1.300N/AN/A12.2312.1711.80
03145華夏亞洲高息股s12.3812.3812.3812.38-0.13-1.0394004952N/AN/A12.3712.1611.64
01797東方甄選s12.6213.0412.5813+0.38+3.0119.99百萬1.28億7.13N/A12.2512.1612.21
03136恒指ＥＳＧＥＴＦs12.212.212.212.2-0.16-1.2945006100N/AN/A12.2512.1311.75
02531廣聯科技控股s11.812.211.411.64-0.4-3.32211.10萬1.30百萬81.86N/A11.5212.1117.80
00881中升控股s11.7811.8411.5611.84+0.06+0.5097.88百萬9.24千萬8.245.7312.1012.1012.49
82822南方Ａ５０－Ｒs11.911.9911.911.99-0.03-0.256.92萬82.83萬N/AN/A12.1212.0911.93
09900智雲科技建設11.2611.5410.6411.54+0.84+7.855.60萬61.64萬154.901.1711.4012.0413.23
02192醫脈通s12.5212.6612.0412.56+0.26+2.1141.84百萬2.28千萬27.322.2312.0512.0212.33
02618京東物流s12.5612.8812.3812.44-0.1-0.7972.05千萬2.57億11.74N/A11.9312.0112.18
01072東方電氣s12.312.311.9612-0.24-1.9611.88百萬2.26千萬12.043.5712.0811.9910.90
00289永安國際有限公司s12.4412.812.3212.7+0.06+0.4751.33萬16.85萬N/A6.6912.2511.9811.75
01763中國同輻12.5812.7812.512.72+0.14+1.11386.90萬1.10千萬9.413.2112.3111.9311.95
83042華夏比特幣－Ｒs12.0412.0412.0411.96-0.32-2.6065006020N/AN/A12.2911.8910.69
00551裕元集團s11.9611.9811.7211.82-0.2-1.6641.24千萬1.46億6.2511.0011.8611.8211.78
03848浩森金融科技11.611.611.5811.58-0.06-0.51520.00萬2.32百萬303.940.2611.6811.7711.58
03068ＦＡ南方以太幣s12.612.812.5812.75-0.49-3.70116.99萬2.16百萬N/AN/A12.6011.779.94
00863ＯＳＬ集團s12.9613.311.8212.24-0.66-5.1163.76百萬4.65千萬158.34N/A12.3811.7210.53
00966中國太平s12.4212.421212.06-0.36-2.8999.99百萬1.21億5.832.9012.0211.7211.47
00995安徽皖通高速公路s11.912.3611.8212.22+0.34+2.8621.84百萬2.25千萬11.415.2611.8711.6711.22
00788中國鐵塔s11.7611.8811.5811.64-0.12-1.022.48千萬2.89億17.833.9011.7311.6511.20
03182標智新經濟ESGs11.6811.7211.6811.71-0.29-2.4171.21萬14.17萬N/AN/A11.7311.6311.38
03069華夏恒生生科s12.512.5912.3312.37-0.13-1.041.13百萬1.41千萬N/AN/A11.9811.5611.09
02835輝立香港新股s11.2311.2311.211.21-0.19-1.66713001.46萬N/AN/A11.5211.4811.17
00666瑞浦蘭鈞能源s11.2211.4211.111.36+0.14+1.2484.21百萬4.77千萬N/AN/A11.3711.3110.81
01548金斯瑞生物科技s12.9813.2412.6812.82-0.06-0.4662.34千萬3.02億1.18N/A11.9011.3011.42
06823香港電訊－ＳＳs11.3811.4611.2611.3-0.14-1.2241.91千萬2.16億16.896.9711.2411.3010.83
01112H&H國際控股s12.713.312.5812.9+0.1+0.7816.12百萬7.90千萬N/A2.7112.9411.2910.20
00696中國民航信息網絡s11.4411.4411.0811.16-0.28-2.4485.38百萬6.00千萬14.802.2811.3211.2811.13
02509荃信生物－Ｂ11.311.511.2411.5+0.18+1.593.24萬37.16萬N/AN/A11.4111.2710.10
82333長城汽車－Ｒs00011.2-0.32-2.77800N/AN/A11.2911.2311.88
09845ＧＸ中國電車－Ｕs11.0511.0510.8810.88-0.11-1.0011.85萬20.20萬N/AN/A11.2411.1510.89
00023東亞銀行s11.1811.2611.0411.04-0.14-1.2521.42百萬1.58千萬7.266.2511.1911.1511.14
02607上海醫藥s11.4611.711.411.4-0.06-0.5247.49千萬8.56億8.723.4711.3311.1411.12
00010恒隆集團s11.211.2611.1611.26+0.06+0.5361.23百萬1.38千萬9.517.6411.2011.1111.00
03311中國建築國際s11.111.1410.9211.04-0.1-0.8981.61千萬1.77億5.945.5711.0011.1011.04
02282美高梅中國s11.2611.2611.0611.14-0.12-1.0661.90百萬2.11千萬9.205.4211.1011.1010.56
02611國泰海通s11.1611.2611.0611.1-0.18-1.5962.62千萬2.91億7.524.2311.1511.0911.10
03067安碩恒生科技s11.1511.1510.8210.89-0.27-2.4191.32千萬1.43億N/AN/A11.0211.0611.01
01776廣發証券s11.2411.2410.9411.04-0.12-1.0752.60百萬2.87千萬9.044.9211.2311.0410.49
07232ＦＬ二富邦台灣s10.8110.8110.7810.78-0.25-2.2672.01萬21.73萬N/AN/A11.1810.9910.76
09115安碩恒生指數－Ｕs10.810.8710.7510.87-0.17-1.5419002.04萬N/AN/A10.9910.9110.68
06623陸控 00010.9000012.7892.3210.9010.9010.90
00811新華文軒s10.9811.2410.9611.16+0.18+1.63994.70萬1.06千萬8.385.8510.9310.8810.79
01929周大福s11.411.4211.1411.18-0.32-2.7832.55千萬2.85億17.194.9211.0910.869.85
00317中船防務s11.612.3611.5212.18+0.42+3.5719.05百萬1.10億42.920.7411.1610.8010.13
09788ＸＬ二南英偉－Ｕs12.2912.2912.2912.29-0.66-5.0971702089N/AN/A11.7810.798.34
06127昭衍新藥12.5815.3212.4614.18+1.48+11.6543.60千萬5.07億134.920.2311.3810.6811.72
00087太古股份公司Ｂ10.510.5610.4610.54+0.04+0.38137.90萬3.99百萬17.236.3610.6010.6410.55
83069華夏恒生生科－Ｒs00011.290000N/AN/A10.9210.6210.31
09699順豐同城s14.721514.2214.94+0.36+2.4691.16千萬1.70億96.70N/A12.0010.569.33
01735中環新能源s10.0410.29.910.02-0.04-0.3984.03百萬4.04千萬397.62N/A10.3610.559.90
02172微創腦科學s10.5611.0210.4210.68+0.18+1.7149.04百萬9.72千萬22.881.7810.3210.4810.86
00411南順（香港）00010.6000012.413.7710.6010.479.84
02390知乎－Ｗs10.1410.210.0810.16+0.21+2.1111.44萬14.60萬N/AN/A10.3710.4410.73
03419Ａ ＧＸ恒指備兌s10.4410.4410.3510.37-0.19-1.79915.90萬1.65百萬N/AN/A10.4810.4310.36
03416Ａ ＧＸ國指備兌s10.4810.4810.2610.29-0.27-2.5571.20千萬1.24億N/AN/A10.4510.3810.38
01070ＴＣＬ電子s10.3210.3210.0210.22-0.1-0.9695.63百萬5.71千萬14.123.1110.5910.389.22
00357美蘭空港s10.4610.4810.310.44001.38百萬1.44千萬N/AN/A10.3710.379.88
09159ＰＰ台５０Ａ－Ｕs00010.24-0.12-1.15800N/AN/A10.3610.199.47
09969諾誠健華s10.9811.510.811.26+0.42+3.8751.84千萬2.07億N/AN/A10.6610.199.50
03129中銀大灣氣候s00010.21-0.08-0.77700N/AN/A10.2210.1810.03
07855TechStar Acq-Z10101010.02-0.46-4.38911.00萬1.10百萬N/AN/A10.3410.1710.12
00960龍湖集團s9.819.939.799.83-0.08-0.8072.97千萬2.92億5.863.519.9310.1410.23
01858春立醫療器械11.1211.4610.9210.98-0.12-1.0811.44百萬1.61千萬31.691.3110.6410.089.53
00293國泰航空s10.610.610.4210.56-0.02-0.1897.30百萬7.68千萬7.086.5310.4810.059.76
02586多點數智10.1210.629.6810.16+0.29+2.9386.83百萬6.95千萬N/AN/A9.2510.0510.57
06955博安生物s10.0412.29.8911.82+1.82+18.26.78千萬7.77億81.41N/A10.309.979.56
09081價值黃金－Ｕs9.9859.9859.9859.975+0.04+0.403100999N/AN/A9.969.939.70
02555茶百道s9.679.859.339.64-0.03-0.315.68百萬5.44千萬26.946.2910.299.919.18
09680如祺出行9.6210.169.6210.16-0.18-1.74121002.10萬N/AN/A10.239.9010.28
01657樺欣控股0009.840000N/AN/A9.789.889.84
00220統一企業中國s10.310.369.9810.2-0.16-1.5441.22千萬1.24億22.404.4610.279.879.35
00777網龍s9.789.799.589.59-0.23-2.3423.08百萬2.96千萬15.409.399.719.8710.26
01681康臣葯業集團s10.610.710.5210.62+0.02+0.1892.35百萬2.50千萬9.018.4810.139.849.44
00267中信股份s10.0210.089.859.92-0.2-1.9763.91千萬3.89億4.665.969.959.829.48
09411ＰＰ亞洲美債－Ｕs0009.79+0.01+0.10200N/AN/A9.789.829.83
00177江蘇寧滬高速公路s10.1410.249.999.99-0.21-2.0591.26千萬1.27億9.575.2210.039.819.52
09890中旭未來s10.1210.689.8510.42+0.47+4.7246.28百萬6.54千萬N/AN/A10.289.798.61
03626HSSP Int'l11.61211.411.68-0.12-1.01725.80萬3.02百萬N/AN/A10.149.737.09
00071美麗華酒店s9.699.759.699.75+0.05+0.5153.20萬31.12萬9.025.449.719.739.23
08629廣東集信國控檢測9.810.069.39.66-0.09-0.9231.70萬16.65萬15.001.669.699.719.63
02096先聲藥業s12.4213.2212.3812.84+0.64+5.2463.30千萬4.22億41.381.3310.769.708.73
07827Vision Deal-Z 0009.60000N/A3.139.609.609.60
03330靈寶黃金s10.811.0810.711.04+0.38+3.5651.70千萬1.87億18.290.7910.399.598.42
00992聯想集團s9.169.218.949.04-0.41-4.3391.24億11.16億10.284.319.549.569.59
03900綠城中國s9.469.649.449.52004.63百萬4.41千萬14.203.359.389.5510.42
00345維他奶國際集團s9.249.249.089.08-0.21-2.261.29百萬1.18千萬83.610.859.209.499.75
09809ＧＸ中國潔能－Ｕs9.329.329.179.17-0.085-0.91820001.84萬N/AN/A9.359.429.44
03423招商恒生科技s9.3359.359.2059.235-0.245-2.58429.21萬2.70百萬N/AN/A9.379.417.33
83129中銀大灣氣候－Ｒs0009.365-0.06-0.63700N/AN/A9.389.389.34
02245力勤資源s9.189.429.149.18-0.17-1.81811.06萬1.02百萬7.574.149.299.369.44
01675亞信科技s9.49.488.829.33+0.022+0.2367.24百萬6.58千萬14.704.428.949.288.61
09777ＸＬ二南巴郡－Ｕs9.0259.02599-0.025-0.27710009013N/AN/A9.109.278.64
03417ＡＧＸ恒科備兌s9.2759.39.19.12-0.28-2.97998.00萬8.97百萬N/AN/A9.279.209.20
03677正力新能9.39.389.189.2-0.1-1.07583.31萬7.73百萬220.10N/A9.349.175.52
03195恒生標普五百s9.4659.4659.39.31-0.15-1.58625.19萬2.34百萬N/AN/A9.319.168.81
02120康寧醫院9.19.169.029.1-0.06-0.65542003.82萬9.695.329.129.169.29
00762中國聯通s9.459.579.39.45-0.08-0.8395.92千萬5.57億13.194.669.519.158.90
09911赤子城科技s9.439.849.39.84+0.41+4.3481.14千萬1.11億21.90N/A9.739.157.39
00189東岳集團s9.119.339.039.18-0.07-0.7576.92百萬6.36千萬18.591.098.999.139.00
03109南方科創板５０s9.059.058.9458.98-0.07-0.77329.87萬2.68百萬N/AN/A9.019.129.15
06066中信建投証券s9.119.119.019.06-0.07-0.7672.34百萬2.12千萬10.733.029.049.089.19
03034南方納指一百s9.269.2659.259.25-0.2-2.11623002.13萬N/AN/A9.249.058.55
01855中慶股份s9.429.589.039.03-0.49-5.1471.10百萬1.03千萬175.34N/A9.049.028.29
00867康哲藥業s11.2211.2210.3810.72+0.12+1.1322.57千萬2.76億15.112.729.749.018.29
02519傲基股份9.269.469.189.46-0.14-1.4581.92萬17.68萬6.872.819.579.019.08
00062載通s9.089.159.069.1+0.02+0.2214.22萬1.29百萬24.385.508.878.988.74
03412Ａ都會電子支付s0009.11-0.05-0.54600N/AN/A9.108.978.64
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.