| 恒指成份股平均P/E : 10.86 |
| 恒指成份股平均息率 : 3.58% |
停牌 s 可拋空
第1-2項｜共83項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 43.25 | 44.15 | 43.05 | 44.15 | +0.6 | +1.378 | 1.50千萬 | 6.57億 | 9.90 | 4.99 | 44.58 | 44.65 | 43.78 | 1.78 |
| 00002 | 中電控股s | 66.6 | 66.9 | 66.45 | 66.55 | 0 | 0 | 6.70百萬 | 4.46億 | 14.32 | 4.73 | 66.53 | 66.71 | 65.10 | 1.76 |
| 00003 | 香港中華煤氣s | 6.93 | 6.96 | 6.88 | 6.9 | -0.06 | -0.862 | 7.81千萬 | 5.39億 | 22.54 | 5.07 | 6.97 | 7.01 | 6.85 | 2.47 |
| 00005 | 匯豐控股s | 91.75 | 92.45 | 91.6 | 92.45 | +0.2 | +0.217 | 1.24千萬 | 11.39億 | 9.54 | 7.32 | 92.44 | 90.58 | 86.80 | 0.89 |
| 00006 | 電能實業s | 49.1 | 50 | 48.85 | 49.65 | +0.7 | +1.43 | 8.91百萬 | 4.42億 | 17.29 | 5.68 | 50.73 | 51.44 | 49.65 | 2.20 |
| 00011 | 恒生銀行s | 108.3 | 109.8 | 108.3 | 109.8 | +0.3 | +0.274 | 3.86百萬 | 4.23億 | 11.77 | 6.19 | 109.23 | 109.64 | 105.80 | 2.21 |
| 00012 | 恒基地產s | 24.35 | 24.65 | 24.3 | 24.55 | +0.2 | +0.821 | 8.77百萬 | 2.15億 | 18.88 | 7.33 | 24.38 | 23.96 | 22.64 | 1.87 |
| 00016 | 新鴻基地產s | 82.5 | 84.25 | 82.35 | 84.25 | +1.1 | +1.323 | 7.14百萬 | 6.00億 | 12.82 | 4.45 | 82.30 | 80.60 | 75.81 | 1.81 |
| 00027 | 銀河娛樂s | 33.75 | 34.15 | 33.2 | 33.4 | -0.75 | -2.196 | 1.15千萬 | 3.84億 | 16.68 | 2.99 | 32.47 | 31.71 | 30.37 | 0.81 |
| 00066 | 港鐵公司s | 27.45 | 27.55 | 27.05 | 27.4 | -0.05 | -0.182 | 2.79千萬 | 7.65億 | 10.79 | 4.78 | 27.34 | 27.36 | 26.48 | 2.85 |
| 00101 | 恒隆地產s | 6.23 | 6.26 | 6.18 | 6.2 | -0.07 | -1.116 | 1.09千萬 | 6.80千萬 | 13.35 | 8.39 | 6.21 | 6.22 | 6.32 | 1.75 |
| 00175 | 吉利汽車s | 17.54 | 17.66 | 17.16 | 17.62 | -0.08 | -0.452 | 8.64千萬 | 15.08億 | 10.11 | 1.87 | 18.91 | 18.57 | 17.23 | 0.73 |
| 00241 | 阿里健康s | 4.68 | 4.68 | 4.5 | 4.53 | -0.17 | -3.617 | 8.66千萬 | 3.93億 | 47.38 | N/A | 4.67 | 4.92 | 4.84 | 0.97 |
| 00267 | 中信股份s | 10.02 | 10.08 | 9.85 | 9.92 | -0.2 | -1.976 | 3.91千萬 | 3.89億 | 4.66 | 5.96 | 9.95 | 9.82 | 9.48 | 1.42 |
| 00285 | 比亞迪電子s | 32.65 | 32.65 | 31.05 | 31.15 | -2 | -6.033 | 2.97千萬 | 9.33億 | 15.47 | 1.94 | 33.23 | 33.92 | 36.26 | 1.55 |
| 00288 | 萬洲國際s | 7.12 | 7.24 | 7.04 | 7.24 | +0.12 | +1.685 | 7.70千萬 | 5.55億 | 7.42 | 9.39 | 7.00 | 6.94 | 6.90 | 2.04 |
| 00291 | 華潤啤酒s | 25.6 | 25.6 | 25 | 25.05 | -0.75 | -2.907 | 1.28千萬 | 3.21億 | 16.12 | 3.30 | 25.61 | 26.47 | 27.32 | 0.92 |
| 00316 | 東方海外國際s | 134.8 | 138.6 | 134.1 | 135.1 | -9.7 | -6.699 | 3.19百萬 | 4.32億 | 4.46 | 11.26 | 143.35 | 132.05 | 118.79 | 1.59 |
| 00322 | 康師傅控股s | 13.44 | 13.44 | 12.6 | 12.88 | -0.68 | -5.015 | 4.11千萬 | 5.28億 | 18.27 | 5.47 | 13.37 | 13.40 | 13.27 | 2.47 |
| 00386 | 中國石油化工股份s | 4.24 | 4.28 | 4.23 | 4.24 | -0.03 | -0.703 | 1.98億 | 8.41億 | 9.87 | 7.35 | 4.19 | 4.11 | 4.05 | 1.29 |
| 00388 | 香港交易所s | 398.2 | 399.4 | 393 | 395.8 | -4.6 | -1.149 | 6.08百萬 | 24.07億 | 38.35 | 2.34 | 389.52 | 380.40 | 356.49 | 0.70 |
| 00669 | 創科實業s | 89.75 | 89.8 | 86.95 | 87.85 | -3.25 | -3.568 | 1.17千萬 | 10.30億 | 18.42 | 2.57 | 90.45 | 89.31 | 86.56 | 2.39 |
| 00688 | 中國海外發展s | 13.16 | 13.26 | 13.04 | 13.2 | +0.02 | +0.152 | 2.43千萬 | 3.20億 | 8.69 | 4.55 | 13.16 | 13.36 | 13.70 | 1.65 |
| 00700 | 騰訊控股s | 506 | 506.5 | 496 | 498.2 | -12.3 | -2.409 | 2.83千萬 | 141.20億 | 22.37 | 0.90 | 512.27 | 508.04 | 493.47 | 1.46 |
| 00762 | 中國聯通s | 9.45 | 9.57 | 9.3 | 9.45 | -0.08 | -0.839 | 5.92千萬 | 5.57億 | 13.19 | 4.66 | 9.51 | 9.15 | 8.90 | 0.83 |
| 00823 | 領展房產基金s | 41 | 41.65 | 40.85 | 41.65 | +0.45 | +1.092 | 1.11千萬 | 4.62億 | N/A | 6.54 | 40.80 | 40.23 | 37.57 | 0.86 |
| 00836 | 華潤電力s | 20.2 | 20.65 | 20.2 | 20.4 | +0.1 | +0.493 | 2.33千萬 | 4.76億 | 6.88 | 5.62 | 20.13 | 19.75 | 19.07 | 1.46 |
| 00857 | 中國石油股份s | 6.58 | 6.64 | 6.54 | 6.59 | -0.05 | -0.753 | 3.17億 | 20.87億 | 6.89 | 7.68 | 6.48 | 6.30 | 6.04 | 1.59 |
| 00868 | 信義玻璃s | 7.53 | 7.61 | 7.42 | 7.48 | -0.05 | -0.664 | 9.94百萬 | 7.47千萬 | 8.88 | 5.48 | 7.53 | 7.54 | 7.48 | 1.28 |
| 00881 | 中升控股s | 11.78 | 11.84 | 11.56 | 11.84 | +0.06 | +0.509 | 7.88百萬 | 9.24千萬 | 8.24 | 5.73 | 12.10 | 12.10 | 12.49 | 1.18 |
| 00883 | 中國海洋石油s | 17.84 | 18.08 | 17.78 | 18.08 | -0.02 | -0.11 | 7.36千萬 | 13.25億 | 5.86 | 7.74 | 17.83 | 17.45 | 17.47 | 0.93 |
| 00939 | 建設銀行s | 6.96 | 7.04 | 6.96 | 7.04 | +0.02 | +0.285 | 4.00億 | 28.10億 | 5.04 | 6.18 | 6.98 | 6.84 | 6.76 | 1.38 |
| 00941 | 中國移動s | 88.25 | 88.7 | 87.55 | 88 | -0.95 | -1.068 | 1.42千萬 | 12.50億 | 12.82 | 5.78 | 87.92 | 85.87 | 83.68 | 0.78 |
| 00960 | 龍湖集團s | 9.81 | 9.93 | 9.79 | 9.83 | -0.08 | -0.807 | 2.97千萬 | 2.92億 | 5.86 | 3.51 | 9.93 | 10.14 | 10.23 | 1.92 |
| 00968 | 信義光能s | 2.44 | 2.44 | 2.37 | 2.37 | -0.07 | -2.869 | 4.73千萬 | 1.13億 | 19.77 | 4.22 | 2.42 | 2.49 | 2.71 | 1.14 |
| 00981 | 中芯國際s | 40.9 | 40.95 | 40.1 | 40.55 | -0.85 | -2.053 | 4.79千萬 | 19.37億 | 84.37 | N/A | 41.85 | 43.00 | 45.01 | 0.84 |
| 00992 | 聯想集團s | 9.16 | 9.21 | 8.94 | 9.04 | -0.41 | -4.339 | 1.24億 | 11.16億 | 10.28 | 4.31 | 9.54 | 9.56 | 9.59 | 1.46 |
| 01024 | 快手－Ｗs | 54 | 54 | 52.65 | 53.3 | -0.9 | -1.661 | 3.80千萬 | 20.22億 | 14.07 | N/A | 50.40 | 51.61 | 53.01 | 0.79 |
| 01038 | 長江基建集團s | 49.5 | 50.75 | 49.5 | 50.75 | +1.05 | +2.113 | 5.27百萬 | 2.66億 | 15.76 | 5.08 | 51.15 | 51.78 | 50.00 | 2.27 |
| 01044 | 恒安國際s | 21.8 | 21.8 | 21.2 | 21.25 | -0.6 | -2.746 | 3.89百萬 | 8.29千萬 | 9.92 | 7.10 | 21.94 | 21.99 | 21.69 | 1.74 |
| 01088 | 中國神華s | 33 | 33.35 | 32.95 | 33.15 | -0.1 | -0.301 | 2.07千萬 | 6.87億 | 9.92 | 7.25 | 33.05 | 31.97 | 31.49 | 0.98 |
| 01093 | 石藥集團s | 8.2 | 8.56 | 7.97 | 8.1 | +0.48 | +6.299 | 6.02億 | 49.50億 | 20.66 | 3.21 | 6.78 | 6.27 | 5.72 | 1.84 |
| 01099 | 國藥控股s | 18.9 | 19.14 | 18.8 | 19 | -0.02 | -0.105 | 1.65千萬 | 3.13億 | 7.91 | 3.81 | 18.64 | 18.49 | 18.38 | 2.36 |
| 01109 | 華潤置地s | 25.1 | 25.85 | 25.1 | 25.6 | +0.15 | +0.589 | 2.07千萬 | 5.31億 | 6.71 | 5.50 | 25.28 | 25.70 | 25.97 | 1.38 |
| 01113 | 長實集團s | 32 | 32.5 | 32 | 32.5 | +0.5 | +1.562 | 1.04千萬 | 3.37億 | 8.36 | 5.35 | 32.38 | 32.59 | 31.83 | 1.61 |
| 01177 | 中國生物製藥s | 4.48 | 4.52 | 4.37 | 4.45 | +0.03 | +0.679 | 1.66億 | 7.39億 | 21.87 | 1.57 | 4.22 | 4.07 | 3.84 | 1.28 |
| 01209 | 華潤萬象生活s | 37.4 | 37.5 | 36.75 | 37.35 | -0.5 | -1.321 | 3.08百萬 | 1.15億 | 22.09 | 6.08 | 37.35 | 37.31 | 36.02 | 0.91 |
| 01211 | 比亞迪股份s | 396.2 | 398.4 | 386.2 | 392.8 | -13.2 | -3.251 | 2.47千萬 | 96.62億 | 26.69 | 1.08 | 431.16 | 415.83 | 394.56 | 1.31 |
| 01299 | 友邦保險s | 65.25 | 65.7 | 64.95 | 65.65 | +0.65 | +1 | 5.67千萬 | 37.13億 | 13.69 | 2.67 | 65.24 | 63.92 | 59.63 | 1.74 |
| 01378 | 中國宏橋集團s | 14.36 | 14.42 | 13.98 | 14.02 | -0.34 | -2.368 | 2.90千萬 | 4.09億 | 5.58 | 11.48 | 14.55 | 14.48 | 14.39 | 1.16 |
| 01398 | 工商銀行s | 5.67 | 5.74 | 5.66 | 5.71 | 0 | 0 | 6.70億 | 38.21億 | 5.45 | 5.79 | 5.67 | 5.58 | 5.49 | 2.23 |
| 01810 | 小米集團－Ｗs | 51 | 51.35 | 49.8 | 50.95 | -0.75 | -1.451 | 2.07億 | 104.75億 | 50.27 | N/A | 52.51 | 51.64 | 49.51 | 1.26 |
| 01876 | 百威亞太s | 8.44 | 8.44 | 8.15 | 8.18 | -0.26 | -3.081 | 1.05千萬 | 8.61千萬 | 19.14 | 5.37 | 8.12 | 8.34 | 8.65 | 0.73 |
| 01928 | 金沙中國有限公司s | 15.5 | 15.56 | 15.12 | 15.42 | -0.12 | -0.772 | 2.69千萬 | 4.14億 | 15.38 | 1.62 | 15.34 | 15.44 | 15.16 | 1.46 |
| 01929 | 周大福s | 11.4 | 11.42 | 11.14 | 11.18 | -0.32 | -2.783 | 2.55千萬 | 2.85億 | 17.19 | 4.92 | 11.09 | 10.86 | 9.85 | 2.24 |
| 01997 | 九龍倉置業s | 19.4 | 19.84 | 19.4 | 19.66 | +0.12 | +0.614 | 5.91百萬 | 1.16億 | 66.98 | 6.31 | 19.47 | 19.41 | 18.92 | 2.07 |
| 02015 | 理想汽車－Ｗs | 112.9 | 116.7 | 111.6 | 112.3 | +4.1 | +3.789 | 3.37千萬 | 38.37億 | 26.20 | N/A | 111.29 | 108.86 | 100.88 | 1.60 |
| 02020 | 安踏體育s | 97.55 | 98.95 | 94.45 | 95.45 | -4.15 | -4.167 | 1.48千萬 | 14.15億 | 16.16 | 2.47 | 93.97 | 93.51 | 90.51 | 1.44 |
| 02269 | 藥明生物s | 25.65 | 25.75 | 24.85 | 24.95 | -0.8 | -3.107 | 4.18千萬 | 10.52億 | 28.53 | N/A | 24.14 | 23.69 | 23.68 | 0.99 |
| 02313 | 申洲國際s | 58.45 | 58.7 | 56.5 | 57.15 | -2.1 | -3.544 | 7.20百萬 | 4.12億 | 12.94 | 4.43 | 57.15 | 57.17 | 55.45 | 1.48 |
| 02318 | 中國平安s | 45.85 | 46.15 | 45.55 | 46.15 | -0.25 | -0.539 | 4.57千萬 | 20.99億 | 6.06 | 6.03 | 46.07 | 46.59 | 46.18 | 1.37 |
| 02319 | 蒙牛乳業s | 17.62 | 17.84 | 17.44 | 17.68 | -0.22 | -1.229 | 3.09千萬 | 5.44億 | 624.74 | 3.06 | 17.88 | 18.41 | 18.96 | 1.12 |
| 02331 | 李寧s | 15.34 | 15.46 | 14.92 | 14.98 | -0.52 | -3.355 | 3.67千萬 | 5.51億 | 12.04 | 4.22 | 15.21 | 15.30 | 15.69 | 2.12 |
| 02359 | 藥明康德s | 70.2 | 70.65 | 68.25 | 68.75 | -2.2 | -3.101 | 6.57百萬 | 4.55億 | 19.94 | 2.09 | 66.66 | 64.10 | 61.37 | 1.14 |
| 02382 | 舜宇光學科技s | 61.6 | 61.6 | 59.8 | 60.4 | -2.95 | -4.657 | 1.81千萬 | 10.95億 | 22.89 | 0.88 | 62.26 | 64.75 | 68.12 | 1.42 |
| 02388 | 中銀香港s | 33.3 | 33.45 | 33.1 | 33.1 | -0.35 | -1.046 | 1.93千萬 | 6.42億 | 9.15 | 6.01 | 33.45 | 33.02 | 31.31 | 1.88 |
| 02628 | 中國人壽s | 16 | 16.04 | 15.74 | 15.98 | -0.18 | -1.114 | 4.97千萬 | 7.90億 | 3.97 | 4.36 | 15.83 | 15.55 | 15.00 | 1.03 |
| 02688 | 新奧能源s | 63.05 | 63.45 | 62.7 | 62.7 | -1.05 | -1.647 | 8.60百萬 | 5.40億 | 11.02 | 4.79 | 63.73 | 63.01 | 61.88 | 1.74 |
| 02899 | 紫金礦業s | 17.86 | 17.88 | 17.46 | 17.5 | -0.36 | -2.016 | 5.13千萬 | 9.02億 | 13.55 | 2.36 | 18.03 | 17.78 | 17.40 | 1.29 |
| 03690 | 美團－Ｗs | 137.4 | 140.1 | 135.8 | 138 | -2.1 | -1.499 | 6.77千萬 | 93.29億 | 22.20 | N/A | 135.20 | 136.63 | 144.33 | 0.82 |
| 03692 | 翰森製藥s | 26.05 | 26.3 | 25.1 | 25.85 | -0.2 | -0.768 | 2.17千萬 | 5.60億 | 32.97 | 1.30 | 25.47 | 24.39 | 23.16 | 1.71 |
| 03968 | 招商銀行s | 48.8 | 49.3 | 48.7 | 48.9 | -0.55 | -1.112 | 3.24千萬 | 15.86億 | 8.12 | 4.35 | 49.28 | 48.00 | 46.27 | 1.80 |
| 03988 | 中國銀行s | 4.61 | 4.62 | 4.56 | 4.56 | -0.07 | -1.512 | 4.84億 | 22.20億 | 5.70 | 5.73 | 4.64 | 4.59 | 4.52 | 1.24 |
| 06618 | 京東健康s | 41 | 41 | 39.8 | 40.15 | -1.25 | -3.019 | 1.34千萬 | 5.39億 | 28.51 | N/A | 40.83 | 39.62 | 36.17 | 1.55 |
| 06690 | 海爾智家s | 23.25 | 23.45 | 22.75 | 23 | -0.5 | -2.128 | 3.34千萬 | 7.66億 | 10.68 | 4.57 | 23.44 | 23.44 | 23.59 | 1.49 |
| 06862 | 海底撈國際s | 15.18 | 15.24 | 14.94 | 15.08 | -0.22 | -1.438 | 1.51千萬 | 2.27億 | 16.31 | 5.96 | 15.34 | 16.22 | 16.99 | 0.79 |
| 09618 | 京東集團－ＳＷs | 129 | 129.2 | 127.2 | 128.9 | -2.9 | -2.2 | 2.26千萬 | 28.98億 | 8.76 | 3.01 | 130.79 | 132.56 | 142.27 | 1.31 |
| 09633 | 農夫山泉s | 38.8 | 38.95 | 38.25 | 38.4 | -1.1 | -2.785 | 9.08百萬 | 3.50億 | 33.49 | 2.14 | 38.22 | 38.25 | 36.74 | 0.98 |
| 09888 | 百度集團－ＳＷs | 82.9 | 82.9 | 81.2 | 81.65 | -3.15 | -3.715 | 2.22千萬 | 18.14億 | 9.02 | N/A | 83.89 | 85.80 | 86.72 | 1.82 |
| 09901 | 新東方－Ｓs | 38.25 | 38.25 | 37.15 | 37.2 | -1.4 | -3.627 | 2.60千萬 | 9.67億 | 25.41 | N/A | 37.30 | 37.59 | 36.93 | 2.67 |
| 09961 | 攜程集團－Ｓs | 505.5 | 510.5 | 492.6 | 494 | -16.5 | -3.232 | 4.08百萬 | 20.22億 | 17.80 | 0.47 | 496.34 | 495.12 | 480.29 | 1.55 |
| 09988 | 阿里巴巴－Ｗs | 115.1 | 115.4 | 112.8 | 113.9 | -4.2 | -3.556 | 2.05億 | 232.68億 | 15.41 | 1.71 | 118.45 | 121.84 | 120.72 | 2.22 |
| 09999 | 網易－Ｓs | 192.4 | 193.7 | 189.4 | 190.7 | -9.5 | -4.745 | 2.98千萬 | 56.87億 | 19.32 | 2.11 | 191.09 | 180.05 | 166.04 | 2.44 |
