2025年6月8日 (日)
  • 恒生指數 23792.54 114.43
  • 國企指數 8629.75 54.98
  • 上證指數 3385.66 1.57
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第601-900項｜共3027項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
02245力勤資源s9.289.449.289.35+0.07+0.7548.30萬77.79萬7.714.069.339.409.45
01675亞信科技s8.8889.3488.7689.308+0.55+6.285.58百萬5.35千萬14.664.438.929.268.61
03677正力新能9.359.499.269.3-0.03-0.3221.53百萬1.43千萬222.49N/A9.369.135.34
00345維他奶國際集團s9.29.359.199.29+0.09+0.9781.31百萬1.21千萬85.540.839.239.539.75
09809ＧＸ中國潔能－Ｕs9.239.2559.239.255+0.06+0.65330502.82萬N/AN/A9.399.429.46
00189東岳集團s9.069.268.99.25+0.33+3.79.64百萬8.83千萬18.741.088.999.139.00
03437博時央企紅利s9.159.29.159.185+0.015+0.1643.24萬29.75萬N/AN/A9.058.808.74
02120康寧醫院9.29.2899.16001.76萬16.14萬9.755.289.129.169.30
03412Ａ都會電子支付s9.169.169.169.16+0.04+0.4398007328N/AN/A9.108.948.63
06066中信建投証券s9.039.1399.13+0.17+1.8975.98百萬5.43千萬10.823.009.059.079.22
09885藥師幫s9.379.388.519.13-0.06-0.6531.70千萬1.51億184.440.878.297.786.99
00062載通s9.139.1399.08-0.04-0.43920.84萬1.89百萬24.335.518.888.988.73
03109南方科創板５０s8.8959.0658.8959.05+0.155+1.74341.35萬3.73百萬N/AN/A9.029.139.17
09777ＸＬ二南巴郡－Ｕs0009.025-0.055-0.60600N/AN/A9.119.328.46
03426Ａ都會ＷＥＢ３s0009.020000N/AN/A8.968.658.12
00596浪潮數字企業s8.999.098.658.93+0.08+0.9042.77百萬2.47千萬24.920.908.268.197.10
02256和譽－Ｂ8.538.978.498.93+0.37+4.3224.12百萬3.65千萬188.00N/A8.558.177.84
03133南方滬深三百s8.8458.8458.8458.905+0.03+0.338100885N/AN/A8.948.868.72
09810ＰＰ新興東盟－Ｕs0008.90000N/AN/A8.888.788.34
03638亨利加集團8.78.888.78.88+0.05+0.56651.00萬4.47百萬32.17N/A8.888.046.25
01888建滔積層板s8.498.98.488.87+0.4+4.7236.31百萬5.54千萬20.876.998.868.758.61
01898中煤能源s8.88.928.768.86+0.01+0.1132.40千萬2.13億6.087.228.748.468.20
02803ＰＰ中國基石s8.8558.8558.8558.855005004428N/AN/A8.858.728.54
02356大新銀行集團s8.958.958.778.84-0.02-0.22680.80萬7.14百萬6.037.478.708.618.54
03613同仁堂國藥s8.78.798.688.79+0.02+0.22882.50萬7.21百萬14.713.988.718.638.61
09966康寧傑瑞製藥－Ｂs8.568.98.428.75+0.23+2.72.14百萬1.86千萬47.61N/A8.317.697.26
02142和鉑醫藥－Ｂs8.48.858.318.74+0.36+4.2967.11百萬6.15千萬311.03N/A8.978.838.25
03454南方美股七巨頭s8.68.7458.68.74+0.205+2.40237.43萬3.26百萬N/AN/A8.438.147.65
00512遠大醫藥s8.718.928.568.72-0.06-0.6833.75千萬3.28億12.372.988.677.936.75
80992聯想集團－Ｒs8.588.688.578.65+0.24+2.8547.60萬65.59萬N/AN/A8.838.828.99
03021富邦富時台灣s0008.6350000N/AN/A8.658.447.86
03441南方東西精選s0008.585+0.085+100N/AN/A8.478.286.19
00999小菜園8.458.68.388.56+0.06+0.70667.68萬5.78百萬14.274.018.808.859.60
09956安能物流集團s8.688.688.358.55-0.12-1.3844.00百萬3.40千萬12.42N/A8.818.538.56
07747ＸＬ二南三星s8.58.5158.358.515+0.035+0.41333.05萬2.79百萬N/AN/A1.700.850.34
83437博時央企紅利－Ｒs8.458.458.458.45+0.025+0.2972.00萬16.90萬N/AN/A8.328.148.15
01876百威亞太s8.348.468.28.44+0.13+1.5641.53千萬1.28億19.755.218.168.348.67
06865福萊特玻璃s8.238.448.28.43+0.23+2.8051.89百萬1.58千萬18.431.678.518.749.57
03008博時比特幣s8.4758.4758.3658.405-0.07-0.82612.67萬1.06百萬N/AN/A8.378.047.17
06655華新水泥s8.458.488.328.4-0.55-6.14595.03萬7.96百萬6.795.828.928.999.28
00586海螺創業s8.398.58.368.38003.68百萬3.10千萬6.744.778.188.027.84
03427富邦多元資產s0008.3650000N/AN/A8.298.127.91
01051國際資源8.628.768.248.36-0.21-2.4583.09萬7.12百萬10.211.448.287.685.91
02179瑞科生物－Ｂs8.718.788.368.36-0.32-3.6877.25萬62.58萬N/AN/A8.798.707.86
09877健世科技－Ｂ8.38.6588.35+0.19+2.32835.04萬2.89百萬N/AN/A7.576.915.47
02451綠源集團控股s88.4888.32+0.33+4.138.95萬73.45萬26.471.807.737.417.10
06669先瑞達醫療－Ｂs8.38.518.38.32-0.08-0.95224.14萬2.02百萬45.05N/A8.238.097.72
03108嘉實ＥＳＧ領s0008.280000N/AN/A8.358.258.12
03413Ａ都會人工智能s0008.270000N/AN/A8.238.027.60
01783晉景新能s8.138.328.18.23+0.09+1.1061.07百萬8.78百萬N/AN/A8.408.527.96
03396聯想控股s8.018.228.018.22+0.21+2.6221.84百萬1.50千萬136.32N/A8.068.018.02
03709贏家時尚s8.138.28.098.2+0.11+1.3675.65萬6.17百萬11.294.638.007.847.58
09663國鴻氫能s0008.190000N/AN/A8.628.708.84
00032港通控股8.18.18.18.1-0.1-1.22100081006.955.198.238.338.44
00135昆侖能源s8.218.338.018.07-0.2-2.4183.55千萬2.90億11.024.168.207.887.80
09804ＰＰ越南－Ｕs0008.07+0.01+0.12400N/AN/A7.847.647.41
03443南方香港股票s0008.060000N/AN/A8.056.392.56
03442南方港美科技s8.0158.0158.0158.05+0.19+2.4174003206N/AN/A7.937.835.87
00098興發鋁業8.058.058.018.01+0.04+0.5022.70萬21.71萬3.847.997.897.827.88
00116周生生s7.658.097.658+0.01+0.1253.55百萬2.82千萬6.726.387.647.637.32
09997康基醫療s7.828.067.758+0.18+2.3026.22百萬4.93千萬15.213.277.857.647.49
09167工銀南方中國－Ｕs0007.995+0.12+1.52400N/AN/A8.007.957.84
01970IMAX China8.018.017.997.99-0.03-0.37451004.08萬15.75N/A7.897.447.21
00636KLN Logisticss7.718.147.77.97+0.24+3.1052.44百萬1.94千萬9.333.147.547.166.82
01809浦林成山7.937.997.867.97+0.06+0.7594.50萬35.63萬3.648.168.018.017.88
03447南方亞太房託s7.967.967.967.95-0.05-0.62510007960N/AN/A7.955.162.06
00083信和置業s7.877.877.797.86-0.01-0.1278.92百萬6.98千萬15.007.388.048.077.88
01963重慶銀行股份s8.048.047.87.86-0.19-2.363.12百萬2.46千萬5.365.688.037.827.17
06608百融雲－Ｗs7.877.877.77.8-0.01-0.1281.95百萬1.52千萬12.69N/A7.948.018.08
09991寶尊電商－Ｗ7.6987.667.8-0.09-1.1411.10萬8.47萬N/AN/A8.218.247.48
06881中國銀河s7.57.737.467.73+0.27+3.6193.05千萬2.33億9.023.877.577.507.53
03147Ｘ南方中創業s7.67.627.67.665+0.09+1.1882.26萬17.21萬N/AN/A7.717.667.59
02877神威藥業s7.517.667.47.66+0.19+2.5441.13百萬8.56百萬6.4812.617.417.327.77
09829安碩中國國債－Ｕs0007.64-0.005-0.06500N/AN/A7.637.627.54
03173ＰＰ中新經濟s0007.635+0.115+1.52900N/AN/A7.617.577.46
09010安碩亞洲除日－Ｕs7.6358.0157.67.635+0.045+0.59392007.01萬N/AN/A7.627.527.23
01093石藥集團s6.797.86.667.62+0.8+11.734.46億32.97億19.433.416.566.185.66
06959長久股份8.158.157.287.6-0.55-6.74872.67萬5.54百萬8.9014.746.786.506.02
09908嘉興燃氣7.67.617.597.59-0.01-0.1328.30萬63.08萬5.246.397.657.767.27
09660地平線機器人－Ｗs7.567.657.277.57+0.1+1.3391.88億14.07億13.88N/A7.557.336.79
83108嘉實ＥＳＧ領－Ｒs0007.57+0.045+0.59800N/AN/A7.657.627.56
00868信義玻璃s7.527.567.467.53+0.02+0.2669.28百萬6.98千萬8.945.457.557.537.48
01477歐康維視生物－Ｂs6.997.886.987.53+0.57+8.191.10千萬8.24千萬N/AN/A6.856.085.43
00853微創醫療s6.727.626.727.5+0.81+12.1086.09千萬4.47億N/AN/A6.766.927.35
09075ＧＸ亞洲美債－Ｕs0007.40000N/AN/A7.337.357.36
01896貓眼娛樂s7.297.417.257.36+0.07+0.964.73百萬3.46千萬43.604.357.036.857.06
03076富邦台灣半導體s0007.355+0.075+1.0300N/AN/A7.297.126.69
09820ＧＸ中國生科－Ｕs7.157.3257.157.355+0.235+3.30189506.52萬N/AN/A7.046.916.76
00384中國燃氣s7.287.337.277.31+0.02+0.2748.04百萬5.87千萬12.366.847.217.147.07
02289創美藥業0007.3000013.916.707.547.657.69
03393威勝控股s7.377.477.167.3-0.08-1.0842.32百萬1.70千萬9.615.217.728.057.80
00659周大福創建s7.237.287.187.28+0.07+0.97144.43萬3.21百萬13.0833.527.277.347.20
02510德翔海運7.217.547.27.27+0.09+1.2536.75百萬4.96千萬3.6911.757.377.076.38
01428耀才證券金融s6.47.336.47.24+0.84+13.1258.98千萬6.33億21.994.566.446.754.50
07347ＸＩ二南三星s7.227.227.227.215-0.045-0.6230002.17萬N/AN/A1.450.720.29
06667美因基因 0007.2000046.07N/A7.207.207.19
09826ＧＸ中國雲算－Ｕs7.087.177.087.2+0.195+2.7849506765N/AN/A7.177.277.23
01833平安好醫生s7.067.216.987.18+0.17+2.4258.39百萬5.99千萬89.64135.107.047.237.20
06178光大證券s7.067.187.037.18+0.16+2.2792.95百萬2.11千萬11.662.977.137.107.20
00152深圳國際s7.127.157.097.13+0.01+0.144.54百萬3.23千萬5.968.397.127.417.60
00288萬洲國際s7.17.177.017.12-0.01-0.143.04千萬2.15億7.309.556.946.926.88
09669北森控股s6.287.196.187.12+0.67+10.3881.69百萬1.15千萬N/AN/A6.156.105.67
09125安碩短期政銀－Ｕs0007.1150000N/AN/A7.107.097.03
01196偉祿集團s7.127.177.077.1-0.02-0.2811.18百萬8.35百萬N/AN/A7.137.177.12
01672歌禮製藥－Ｂs7.27.286.97.1-0.15-2.0694.62百萬3.27千萬N/AN/A6.556.446.73
03404華夏印度s7.1057.137.0757.09-0.005-0.078.36萬59.33萬N/AN/A7.107.016.74
09450ＧＸ３５美債－Ｕs0007.090000N/AN/A7.097.117.10
09104ＡＧＸ亞洲－Ｕs0007.070000N/AN/A7.066.966.63
01478丘鈦科技s7.077.136.867.06+0.23+3.3673.38百萬2.37千萬28.171.427.086.977.05
09440ＧＸ０３月債－Ｕs0007.060000N/AN/A7.067.057.02
02881武漢有機控股6.877.056.877.05+0.21+3.073.80萬26.41萬4.5714.946.956.946.96
02477經緯天地控股s7.017.096.917.04+0.03+0.4282.89百萬2.02千萬325.93N/A7.197.158.47
09084ＡＧＸ印度－Ｕs0007.030000N/AN/A6.996.956.68
83147Ｘ南方中創業－Ｒs7.0257.0257.0257.025+0.03+0.4294002810N/AN/A7.107.097.08
00939建設銀行s6.967.036.937.02+0.02+0.2862.84億19.85億5.026.206.976.806.76
01921達力普控股s7.087.126.897-0.09-1.26989.80萬6.31百萬N/AN/A7.007.278.08
02352東原仁知服務00070000N/A1.027.087.167.29
06681腦動極光－Ｂ6.887.146.747+0.14+2.0411.26百萬8.77百萬N/AN/A6.846.456.46
00341大家樂集團s6.946.996.916.99+0.05+0.7247.60萬3.32百萬12.288.167.037.117.25
02385讀書郎7.157.156.96.98-0.12-1.6916.16萬1.14百萬N/AN/A7.147.217.12
00003香港中華煤氣s6.976.976.926.96-0.01-0.1432.56千萬1.78億22.745.036.987.026.84
03328交通銀行s6.956.976.876.96+0.05+0.7243.48千萬2.40億5.645.897.067.016.90
01263柏能集團s6.776.66.94+0.25+3.7372.94百萬2.01千萬10.275.047.167.458.20
00113迪生創建6.916.926.896.910025.34萬1.75百萬7.776.516.886.865.62
01475日清食品s6.796.96.796.9+0.05+0.7324.00萬1.65百萬35.832.296.796.796.38
01519極兔速遞－Ｗs6.96.956.816.88-0.02-0.294.69千萬3.23億76.79N/A6.526.385.91
01686新意網集團s6.356.866.316.85+0.41+6.3661.96千萬1.32億30.651.646.346.416.57
09666金科服務s6.926.926.836.84-0.07-1.01339.42萬2.71百萬N/AN/A6.957.057.84
02832博時科創５０s6.816.836.816.83+0.09+1.3351.13萬7.71萬N/AN/A6.856.926.94
00998中信銀行s6.656.836.656.79+0.1+1.4953.77千萬2.55億5.245.616.636.466.23
03004南方東英越南３０s0006.780000N/AN/A6.626.426.19
03088華夏恒生科技s6.5856.756.586.73+0.165+2.5136.06千萬4.08億N/AN/A6.666.666.66
00546阜豐集團s6.686.756.636.72-0.01-0.1443.06百萬2.11千萬7.105.766.846.756.43
00548深圳高速公路股份s6.716.746.676.7002.44百萬1.63千萬14.293.876.636.646.55
01357美圖公司s6.36.86.276.7+0.34+5.3468.34千萬5.53億35.212.456.345.935.49
00038第一拖拉機股份s6.436.696.426.68+0.21+3.2466.24百萬4.09千萬7.654.776.516.486.36
03179嘉實以太幣s6.5756.7556.5756.66+0.25+3.926.83萬1.79百萬N/AN/A6.315.794.92
09860艾迪康控股s6.636.726.566.66+0.03+0.45270.20萬4.68百萬96.10N/A6.736.886.81
00857中國石油股份s6.616.76.616.64+0.05+0.7591.60億10.62億6.947.626.446.276.02
03151ＰＰ科創５０s6.5756.636.5756.63+0.11+1.6878.00萬52.82萬N/AN/A6.616.686.69
03046華夏以太幣s6.4556.6856.4556.6+0.245+3.8551.73百萬1.14千萬N/AN/A6.245.724.86
00916龍源電力s6.696.696.516.59-0.11-1.6422.24千萬1.47億8.123.686.676.506.32
01497燕之屋7.348.46.516.52+0.02+0.30848.68萬3.79百萬18.083.556.486.566.47
06979珍酒李渡s6.486.536.426.52+0.02+0.3082.84百萬1.84千萬15.183.226.606.676.91
02837ＧＸ恒生科技s6.376.5356.3556.515+0.16+2.51871.11萬4.57百萬N/AN/A6.466.466.45
83404華夏印度－Ｒs0006.510000N/AN/A6.526.486.28
02155森松國際s6.286.536.166.45+0.17+2.7076.13百萬3.94千萬9.802.336.366.186.17
03993洛陽鉬業s6.356.446.256.44+0.09+1.4171.87千萬1.19億9.574.216.416.346.15
00270粵海投資s6.356.436.326.43+0.06+0.9427.99百萬5.11千萬13.384.866.386.286.15
06198青島港國際s6.366.446.326.43+0.08+1.263.14百萬2.01千萬7.505.256.426.166.07
00434博雅互動s6.56.66.266.42-0.05-0.7736.73百萬4.33千萬4.541.665.935.354.49
03896金山雲s6.276.456.16.41-0.31-4.6131.52億9.55億N/AN/A6.957.177.31
01588暢捷通信息技術6.26.556.126.39+0.08+1.26814.38萬91.47萬57.52N/A6.496.606.52
06098碧桂園服務s6.43516.43516.30516.3851-0.01-0.1491.04千萬6.92千萬11.634.706.706.836.76
00900AEON信貸財務6.46.416.326.38-0.04-0.62330.20萬1.92百萬6.677.686.406.366.15
02883中海油田服務s6.356.396.36.38+0.04+0.6314.02百萬2.56千萬9.123.936.266.186.21
00667中國東方教育s6.376.636.256.37-0.05-0.7798.19百萬5.24千萬25.463.456.145.925.29
00856偉仕佳杰s6.326.566.326.37-0.19-2.8969.57百萬6.14千萬8.424.046.626.536.18
09403華夏恒ＥＳＧ－Ｕs0006.355+0.105+1.6800N/AN/A6.326.256.08
00576浙江滬杭甬s6.336.376.36.35-0.02-0.3145.14百萬3.26千萬6.506.576.396.416.40
03618重慶農村商業銀行s6.46.416.276.31-0.1-1.563.23千萬2.04億5.985.236.606.375.77
00101恒隆地產s6.246.286.196.27+0.05+0.8047.08百萬4.43千萬13.508.296.216.236.33
00975Mongol Minings6.626.626.226.27-0.47-6.9735.87百萬3.71千萬3.65N/A6.036.095.90
02453美中嘉和s6.26.56.136.27-0.43-6.4181.50千萬9.42千萬N/AN/A6.166.456.79
82832博時科創５０－Ｒs0006.265+0.04+0.64300N/AN/A6.326.416.49
00819天能動力s6.156.286.156.26+0.14+2.2883.49百萬2.17千萬5.802.726.166.306.70
03175Ｆ三星原油期s6.1756.266.1756.25+0.15+2.45980.34萬5.00百萬N/AN/A6.126.056.24
09676十月稻田集團6.276.276.186.25+0.03+0.4824.54百萬2.83千萬30.712.796.236.276.32
01368特步國際s6.26.426.186.24+0.04+0.6452.61千萬1.65億12.0611.195.825.655.32
02566九源基因6.016.256.016.22+0.19+3.1519.94萬61.45萬8.620.966.176.106.31
01138中遠海能s6.236.286.166.19-0.02-0.3221.05千萬6.56千萬6.887.516.136.146.11
03360遠東宏信s6.186.226.136.18004.22百萬2.60千萬6.358.906.236.236.21
03899中集安瑞科s6.196.26.16.15-0.01-0.1621.62百萬9.92百萬10.684.886.356.306.37
83088華夏恒生科技－Ｒs6.0756.0756.0756.15+0.13+2.15984005.10萬N/AN/A6.136.166.21
02208金風科技s6.046.235.926.13+0.09+1.491.44千萬8.77千萬13.702.435.845.785.28
01316耐世特s5.656.165.656.11+0.44+7.762.62千萬1.58億32.011.116.115.755.16
06186中國飛鶴s6.36.36.086.11-0.13-2.0832.59千萬1.59億14.565.346.025.936.14
09807ＧＸ中國機智－Ｕs6.046.116.046.11+0.1+1.66426501.60萬N/AN/A6.096.136.10
02407高視醫療6.096.136.026.1+0.03+0.4943.38萬20.61萬9.184.926.046.045.80
01860匯量科技6.246.356.066.09-0.1-1.6164.01千萬2.48億75.28N/A6.115.916.04
83151ＰＰ科創５０－Ｒs6.026.026.026.08+0.08+1.33348002.89萬N/AN/A6.086.186.25
00837譚木匠6.096.16.046.070020.70萬1.26百萬8.286.046.036.025.95
00855中國水務s5.956.055.886.05+0.06+1.0022.60百萬1.56千萬6.444.636.025.946.09
00719山東新華製藥股份5.946.045.926.04+0.12+2.0273.10百萬1.86千萬8.244.856.015.825.71
02473喜相逢集團s6.16.155.876.04-0.09-1.4682.93百萬1.76千萬219.64N/A6.266.306.35
01523珩灣科技s6.156.155.996.02-0.13-2.11460.08萬3.61百萬22.444.966.165.995.73
83046華夏以太幣－Ｒs0006.015+0.21+3.61800N/AN/A5.725.274.52
02465龍蟠科技6.126.125.976-0.02-0.3327.56百萬4.56千萬N/AN/A6.215.965.39
06831綠茶集團66.035.956+0.01+0.1671.26百萬7.55百萬8.58N/A6.083.041.22
00728中國電信s5.976.125.865.99+0.03+0.5031.10億6.58億15.614.725.835.685.75
01440應星控股集團s6.096.155.855.99-0.1-1.64216.75萬1.01百萬N/AN/A6.135.595.18
09806ＧＸ中國消費－Ｕs5.9055.965.9055.96+0.055+0.93128001.67萬N/AN/A5.935.915.77
00710京東方精電s5.875.975.865.9+0.04+0.6831.52百萬8.98百萬11.892.885.845.755.75
09879米高集團5.85.925.735.9+0.08+1.37546.00萬2.69百萬14.711.145.815.665.40
02499佛朗斯股份5.855.885.835.88+0.03+0.5131.20萬7.03萬18.870.535.845.915.97
01157中聯重科s5.815.95.775.87+0.06+1.0339.02百萬5.28千萬13.605.445.755.785.76
00753中國國航s5.955.975.785.86-0.12-2.0072.76千萬1.62億N/AN/A5.525.215.03
00631三一國際s5.65.865.515.85+0.22+3.9085.29百萬3.05千萬15.974.965.605.675.33
01258中國有色礦業s5.835.865.765.83-0.03-0.5126.55百萬3.80千萬7.275.715.755.515.36
08115上海青浦消防5.85.815.85.81+0.01+0.1721.20萬6.97萬235.22N/A5.795.845.52
02158醫渡科技s5.525.835.525.8+0.28+5.0728.87百萬5.07千萬N/AN/A5.695.835.85
01789愛康醫療s5.675.785.655.77+0.08+1.4062.43百萬1.39千萬22.101.255.725.685.76
01126德林國際s5.655.795.635.75+0.04+0.70124.40萬1.39百萬5.2710.445.866.045.85
03193南方中證５Ｇs0005.725+0.165+2.96800N/AN/A5.665.675.68
02235微泰醫療－Ｂ5.935.995.75.72-0.28-4.66723.58萬1.39百萬N/AN/A6.096.236.14
01398工商銀行s5.725.735.675.71-0.01-0.1751.86億10.59億5.455.795.655.565.48
01066威高股份s5.725.775.525.7+0.06+1.0641.72千萬9.74千萬11.774.135.795.825.69
09996沛嘉醫療－Ｂs5.565.765.515.69+0.13+2.33892.50萬5.24百萬N/AN/A5.625.565.18
02121創新奇智5.525.685.525.67+0.15+2.7174.12百萬2.31千萬N/AN/A5.154.644.15
02638港燈電力投資-SSs5.695.75.645.66-0.04-0.7025.00百萬2.83千萬16.085.665.655.545.42
09086華夏納指－Ｕs0005.66+0.11+1.98200N/AN/A5.545.415.13
08370智昇集團控股5.75.735.595.65-0.05-0.8776.88萬39.04萬N/AN/A5.735.785.37
02386中石化煉化工程s5.555.625.525.62+0.08+1.4441.69百萬9.47百萬9.426.905.575.575.51
02039中集集團s5.55.65.445.59+0.11+2.0072.76百萬1.53千萬9.853.425.425.335.31
02549卡羅特5.45.595.265.57+0.33+6.29851.55萬2.81百萬6.472.535.475.425.05
00331豐盛生活服務5.565.565.565.56001.30萬7.23萬5.087.885.555.555.52
00878金朝陽集團5.525.575.55.55+0.01+0.18122.80萬1.26百萬N/AN/A6.867.517.70
01057浙江世寶5.165.585.155.55+0.41+7.9773.56千萬1.93億28.511.174.814.383.74
00142第一太平s5.425.525.415.5+0.03+0.5482.77百萬1.52千萬5.014.645.485.505.14
00045大酒店s5.415.415.385.41+0.02+0.37111.25萬60.78萬N/AN/A5.435.465.55
03410恒生日本東證一百s0005.39+0.045+0.84200N/AN/A5.325.255.06
01128永利澳門s5.335.45.35.38+0.05+0.9388.52百萬4.56千萬8.784.835.385.445.37
02666環球醫療s5.395.395.315.38+0.03+0.5613.05百萬1.63千萬4.716.515.335.255.17
06896金嗓子5.45.655.375.380086.00萬4.74百萬11.749.295.304.974.37
01167加科思－Ｂ4.795.444.765.37+0.62+13.0531.02千萬5.26千萬N/AN/A4.684.313.77
02983百仕達控股4.195.494.155.36+1.17+27.9243.03百萬1.53千萬N/AN/A1.530.860.44
01061億勝生物科技5.015.334.995.29+0.23+4.5452.70百萬1.42千萬9.772.274.814.624.15
02486普樂師集團控股5.345.395.275.29-0.01-0.1893.64萬19.35萬45.88N/A5.185.144.68
02669中海物業s5.275.35.255.29+0.01+0.1893.08百萬1.63千萬10.813.405.265.335.30
02898盛禾生物－Ｂ0005.290000N/AN/A5.185.114.61
09836安碩印度－Ｕs5.285.285.285.28-0.005-0.09552002.75萬N/AN/A5.305.305.13
03032恒生科技ＥＴＦs5.2055.295.145.27+0.13+2.5291.64千萬8.61千萬N/AN/A5.225.225.22
03978卓越教育集團s5.115.295.065.25+0.14+2.7474.36萬3.87百萬19.272.345.475.444.81
02232晶苑國際集團s5.155.355.125.22+0.2+3.9849.48百萬4.98千萬9.577.344.884.844.92
09388ＸＩ二南英偉－Ｕs5.2655.2655.215.215-0.56-9.69764903.40萬N/AN/A5.886.807.91
01186中國鐵建s5.25.245.175.21+0.01+0.1923.23百萬1.69千萬3.366.135.175.115.09
00151中國旺旺s5.25.245.145.2-0.04-0.7635.65百萬2.93千萬14.274.955.185.175.04
01133哈爾濱電氣s5.075.265.075.2+0.12+2.3623.75百萬1.94千萬6.494.645.175.094.61
03033南方恒生科技s5.085.225.0655.195+0.13+2.5677.35億37.77億N/AN/A5.155.155.15
00008電訊盈科s5.145.35.145.19+0.05+0.9731.62千萬8.45千萬N/A7.375.105.214.97
01339中國人民保險集團s5.365.365.155.19-0.19-3.5325.18千萬2.70億5.123.715.255.074.57
06113UTS Marketing5.015.195.015.19+0.09+1.76512.00萬60.83萬89.951.544.754.433.68
00105凱聯國際酒店0005.1800004.957.925.125.105.03
03003南方明晟Ａ５０s5.1455.1855.1455.18+0.01+0.19322.99萬1.19百萬N/AN/A5.235.175.08
03650Keep Inc.s4.835.34.835.18+0.35+7.2462.40百萬1.23千萬N/AN/A4.684.414.49
03320華潤醫藥s5.115.25.075.17+0.07+1.3738.79百萬4.54千萬9.172.835.075.015.10
00354中國軟件國際s4.955.164.935.16+0.2+4.0322.01千萬1.02億24.251.035.155.235.17
02202萬科企業股份s5.15.185.095.16+0.08+1.5751.74千萬8.94千萬N/AN/A5.155.275.54
00225博富臨置業0005.140000N/A7.005.135.074.98
09191ＧＸ中國半導－Ｕs5.0655.15.0655.135+0.07+1.38245502.32萬N/AN/A5.165.245.24
01729匯聚科技s5.055.235.045.13+0.09+1.7864.54百萬2.34千萬22.150.454.614.434.49
07226ＸＬ二南方恒科s4.895.164.865.115+0.243+4.9882.77億13.89億N/AN/A5.035.055.23
01800中國交通建設s5.095.115.075.11+0.02+0.3934.46百萬2.27千萬3.446.435.095.054.98
06683巨星傳奇s5.365.365.075.11-0.14-2.6678.18百萬4.22千萬70.58N/A5.094.504.09
09814三星ＦＡＮＧ－Ｕs0005.1+0.134+2.69800N/AN/A4.934.814.45
01658郵儲銀行s5.15.125.045.09+0.01+0.1974.64千萬2.36億5.925.545.074.964.94
01666同仁堂科技s55.094.965.09+0.09+1.897.40萬4.92百萬11.753.765.094.994.90
01766中國中車s5.055.095.035.09+0.03+0.5938.95百萬4.53千萬11.094.395.004.944.89
00052大快活集團5.025.095.025.08+0.04+0.7946.70萬33.77萬12.998.075.085.095.29
06661湖州燃氣0005.0700008.206.295.155.155.24
01288農業銀行s55.064.995.06+0.06+1.21.11億5.59億6.345.135.024.944.79
07200ＦＬ二南方恒指s4.8945.0554.8865.05+0.152+3.1034.75千萬2.37億N/AN/A5.004.884.76
00165中國光大控股s4.335.24.325+0.65+14.9434.92千萬2.40億N/A2.004.454.394.45
03869弘和仁愛醫療00050000N/AN/A5.706.256.58
00107四川成渝高速公路s4.8554.854.99+0.09+1.8377.02百萬3.49千萬9.906.324.674.494.10
06922康灃生物－Ｂ4.915.384.884.97+0.06+1.2225.06萬25.87萬N/AN/A4.874.924.82
00517中遠海運國際s4.934.964.934.95+0.02+0.40661.60萬3.05百萬10.239.704.914.824.64
09989海普瑞4.6954.654.94+0.31+6.6956.20百萬2.98千萬10.545.504.674.634.51
01310香港寬頻s4.984.984.924.93-0.05-1.0041.84百萬9.09百萬632.056.395.065.085.12
00902華能國際電力股份s4.954.954.854.9-0.03-0.6093.41千萬1.67億9.965.864.954.954.73
01381粵豐環保電力s 0004.88000013.69N/A4.884.854.80
00327百富環球s4.795.014.714.8+0.03+0.6296.31百萬3.08千萬7.1710.214.864.854.77
02209YesAsia Holdings4.64.814.64.79+0.19+4.131.54百萬7.31百萬13.021.574.384.213.63
03958東方證券s4.674.794.644.78+0.16+3.4634.83百萬2.29千萬12.224.004.764.754.73
01199中遠海運港口s4.674.764.654.75+0.09+1.9319.57百萬4.53千萬7.195.564.584.424.40
02228晶泰控股s4.454.794.44.75+0.3+6.7427.42千萬3.46億N/AN/A4.604.665.11
03097ＦＧＸ原油s4.724.7384.724.738+0.094+2.0241.50萬7.10萬N/AN/A4.664.614.76
02600中國鋁業s4.674.754.674.73+0.03+0.6382.35千萬1.11億6.154.914.624.484.57
00241阿里健康s4.614.734.564.7+0.09+1.9528.35千萬3.90億49.16N/A4.744.944.85
08375弘浩國際控股4.764.764.314.70031.40萬1.42百萬N/AN/A5.135.424.80
02157樂普生物－Ｂs4.64.784.434.68+0.2+4.4641.44千萬6.68千萬N/AN/A4.424.514.07
03988中國銀行s4.594.644.584.63+0.02+0.4344.73億21.75億5.795.654.654.584.52
03029ＧＸ恒生ＥＳＧs4.5844.5844.5744.622+0.044+0.961150687N/AN/A4.614.544.40
00017新世界發展s4.564.664.554.61+0.06+1.3198.37百萬3.85千萬N/A4.344.584.744.86
00552中國通信服務s4.514.574.484.55+0.04+0.8879.49百萬4.31千萬8.225.114.364.274.28
01071華電國際電力股份s4.594.594.484.55-0.04-0.8711.03千萬4.66千萬9.314.974.494.484.41
01696復銳醫療科技4.184.624.174.55+0.42+10.1691.33百萬5.92百萬10.922.774.134.134.37
01866中國心連心化肥s4.514.574.474.55+0.03+0.6641.11百萬5.03百萬3.566.044.444.434.30
01330綠色動力環保4.54.554.454.54+0.04+0.8892.18百萬9.82百萬10.177.114.484.454.00
00489東風集團股份s4.184.674.174.53+0.35+8.3731.32億5.88億604.001.174.314.264.32
02152蘇新服務4.54.54.54.5-0.03-0.662100045006.558.674.834.965.00
03998波司登s4.484.524.424.5-0.03-0.6622.14千萬9.54千萬14.665.564.504.324.11
09070平安香港高息－Ｕs4.4764.4764.474.48+0.014+0.31381003.63萬N/AN/A4.444.354.26
00315數碼通電訊s4.444.474.434.47-0.02-0.44537.21萬1.66百萬10.507.164.404.364.25
00778置富產業信託s4.484.494.454.47001.76百萬7.87百萬N/A7.964.484.464.25
00934中石化冠德s4.414.514.384.47+0.05+1.1312.86百萬1.28千萬9.445.594.404.384.31
00069香格里拉（亞洲）s4.454.484.424.45-0.01-0.22467.30萬2.99百萬12.623.374.424.454.44
01361361度s4.324.464.294.45+0.15+3.4887.34百萬3.22千萬7.535.964.334.324.36
07332ＦＩ富邦台灣s4.4164.4444.4164.45-0.014-0.3142.29萬10.17萬N/AN/A4.444.494.64
00123越秀地產s4.374.454.344.42+0.05+1.1447.69百萬3.40千萬16.084.284.444.584.88
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.