2025年5月29日 (四)
  • 恒生指數 23394.58 136.27
  • 國企指數 8485.30 41.43
  • 上證指數 3342.49 2.56
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第301-600項｜共3021項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
02410同源康醫藥－Ｂs22.822.82222.05-0.45-241.30萬9.16百萬N/AN/A22.9826.7928.23
00291華潤啤酒s25.3525.925.2525.65+0.55+2.1911.54千萬3.96億16.513.2226.0426.7227.37
01354經發物業28282828-0.05-0.1785.61萬1.57百萬26.01N/A27.9626.7025.33
02431佑駕創新s25.0525.823.524-1-436.22萬8.79百萬N/AN/A25.5726.7028.75
01513麗珠醫藥集團s27.852927.7528.85+1.25+4.5291.69百萬4.83千萬12.114.0627.2126.6226.56
06693赤峰黃金29.529.527.6527.7-1.45-4.9741.51千萬4.28億24.340.6126.9926.6022.18
03038恒生Ａ股低碳s00026.76-0.16-0.59400N/AN/A26.9726.5626.28
00772閱文集團s27.4528.727.327.6+0.05+0.1818.25百萬2.30億N/AN/A26.3826.5626.13
09698萬國數據－ＳＷs27.427.82727.5+0.15+0.5482.51百萬6.89千萬11.31N/A27.0526.3425.72
07399ＸＩ二南策略s27.9828.4627.227.2+0.3+1.1153.08萬86.58萬N/AN/A25.2926.2237.70
01501瑛泰醫療s25.4525.4525.125.45001.54萬39.02萬21.76N/A25.8426.2026.70
02825標智香港100s26.426.426.426.4-0.04-0.1512005280N/AN/A26.6126.1125.78
03024標智上證５０s00026.34-0.04-0.15200N/AN/A26.3925.9825.63
01109華潤置地s25.525.524.9525.25+0.1+0.3988.50百萬2.14億6.625.5825.4225.8326.00
02610南山鋁業國際26.526.826.526.75+0.1+0.37518.97萬5.05百萬3.65N/A26.5525.7820.52
82846安碩滬深三百－Ｒs25.7825.7825.6825.7-0.12-0.4651.97萬50.78萬N/AN/A26.0025.7725.70
00921海信家電集團s26.326.4526.1526.4+0.25+0.9561.30百萬3.42千萬9.984.9626.7125.7725.45
02276康耐特光學s29.331.129.0531.1+2.1+7.2413.42百萬1.03億28.460.9726.5025.7125.67
03316濱江服務s25.0525.0524.5524.75-0.2-0.8024.85萬1.20百萬11.776.0925.2825.6525.20
01364古茗s26.952926.528.7+1.95+7.295.14百萬1.46億38.17N/A26.1325.6120.65
03110ＧＸ恒生高股息率s26.226.3426.1226.28+0.12+0.45925.11萬6.60百萬N/AN/A26.0425.5225.00
03668兗煤澳大利亞s26.727.1526.326.3-0.2-0.7552.23百萬5.99千萬5.909.7825.9425.3725.02
06288FAST RETAIL-DRS00025.25000038.700.8025.2325.1724.25
06826昊海生物科技27.3528.1527.2527.4+0.15+0.5589.80萬2.48千萬14.283.9325.3824.7825.58
80291華潤啤酒－Ｒs23.5523.6523.5523.55+0.55+2.391900021.21萬N/AN/A23.9524.7425.52
83038恒生Ａ股低碳－Ｒs00024.6-0.1-0.40500N/AN/A24.8624.6224.53
00212南洋集團有限公司000250000N/A4.4024.9924.4323.62
03692翰森製藥s25.62725.426.55+0.95+3.7111.07千萬2.83億33.861.2724.5924.0622.74
09688再鼎醫藥s23.624.423.524+0.65+2.7849.21百萬2.21億N/AN/A24.1123.8625.44
09696天齊鋰業s24.524.9524.0524.25+0.05+0.20797.05萬2.37千萬N/AN/A24.0423.7423.57
01787山東黃金s2525.3524.3524.55-0.6-2.3868.18百萬2.02億41.411.0023.9823.6221.07
00012恒基地產s24.324.524.324.4+0.1+0.4123.86百萬9.41千萬18.767.3824.3223.5722.54
02801安碩中國s23.8223.8823.6423.66-0.04-0.16957.67萬1.37千萬N/AN/A23.9923.5623.33
03037南方恒指ＥＴＦs23.6823.7623.6423.76+0.16+0.6784.75萬1.13百萬N/AN/A23.9823.5523.21
02269藥明生物s23.324.123.223.7+0.6+2.5972.55千萬6.03億27.10N/A23.8523.4223.67
06690海爾智家s23.4523.4522.822.9-0.55-2.3451.76千萬4.06億10.644.4823.5923.3323.74
02800盈富基金s23.4823.723.4223.66+0.14+0.5958.50億200.49億N/AN/A23.7323.2723.04
03939萬國黃金集團s25.525.6524.724.85-0.45-1.7792.98百萬7.49千萬35.591.4423.5823.2319.52
02601中國太保s24.725.124.624.9+0.2+0.811.82千萬4.52億5.014.6124.4623.1623.35
02839華夏Ａ５０s00023.1-0.2-0.85800N/AN/A23.3822.9722.63
03132三星環球半導體s23.7623.9423.7623.94+0.02+0.0845.03萬1.20百萬N/AN/A24.0122.8621.60
01415高偉電子s22.2522.2521.5521.95+0.05+0.2281.55百萬3.39千萬20.38N/A22.7122.8324.45
02402億華通22.722.721.821.9-0.3-1.3518.53萬1.88百萬N/AN/A22.6522.8023.59
07266ＦＬ二南方納指s2424.3423.9224.3+0.16+0.66314.99萬3.62百萬N/AN/A24.1822.7721.10
00763中興通訊s22.322.3521.9522.25+0.05+0.2253.93百萬8.71千萬11.883.0022.4922.7223.43
01308海豐國際s24.824.823.924.25-0.55-2.2182.92百萬7.06千萬8.0410.3924.0722.4220.71
09638法拉帝s23.9524.223.523.9+0.25+1.05741.90萬1.00千萬11.383.3823.4222.1921.52
01193華潤燃氣s21.8522.0521.4521.95+0.1+0.4588.77百萬1.91億12.184.3322.3422.1523.66
00148建滔集團s21.7522.421.7522.25+0.25+1.13677.15萬1.71千萬15.136.2922.5222.0621.74
00013和黃醫藥s20.721.420.5521.35+0.8+3.8934.02百萬8.48千萬62.35N/A21.1321.9822.78
09072日興環球聯網－Ｕs00022.560000N/AN/A22.5521.8920.89
01044恒安國際s21.9521.9521.5521.7002.10百萬4.56千萬10.136.9522.1421.8721.75
01651津上機床中國s22.5522.721.6521.7-0.95-4.19488.10萬1.93千萬15.873.6921.9821.8422.26
02480綠竹生物－Ｂs20.220.952020.3+0.05+0.24722004.48萬N/AN/A20.8421.6423.52
01333博雷頓33.633.8531.931.9-1.7-5.0626.76萬8.72百萬N/AN/A29.8921.599.65
02291心泰醫療s25.0525.052222.75-1.05-4.4121.88百萬4.24千萬30.212.9620.9121.5519.06
82800盈富基金－Ｒs21.521.7221.521.72+0.16+0.74265.85萬1.42千萬N/AN/A21.8421.5521.49
03130恒生滬深三百s00021.72-0.1-0.45800N/AN/A21.8621.5421.55
82839華夏Ａ５０－Ｒs00021.22-0.14-0.65500N/AN/A21.5521.2921.11
00914海螺水泥s20.6520.7520.420.4-0.25-1.2113.94百萬8.09千萬12.573.8020.8721.1721.94
03047Ｆ山證鐵礦石s20.5220.5220.3820.44-0.32-1.54121114.32萬N/AN/A21.1720.9521.19
03160華夏日股對沖s21.1621.421.1621.4+0.24+1.1342.72萬58.01萬N/AN/A21.0220.8220.46
00780同程旅行s21.52221.221.85+0.45+2.1039.61百萬2.09億23.610.8220.8820.8120.49
02602萬物雲s20.420.420.0520.2-0.1-0.49382.82萬1.67千萬19.4010.2920.8220.6121.20
02391塗鴉智能－Ｗs19.5819.7219.2219.48-0.36-1.81534.54萬6.80百萬288.174.7721.2319.9821.47
83130恒生滬深三百－Ｒs00019.95-0.09-0.44900N/AN/A20.1619.9720.10
06030中信証券s19.419.5619.2419.44+0.04+0.2065.21百萬1.01億12.962.8819.9019.8020.06
00004九龍倉集團s19.9820.2519.9620.25+0.2+0.99884.21萬1.70千萬N/A1.9820.1019.7819.01
00425敏實集團s21.6522.0520.921.35-0.15-0.6987.41百萬1.57億9.942.0420.8519.7319.91
02522一脈陽光s19.2219.2218.2618.26-0.96-4.9952.85百萬5.29千萬N/AN/A19.0719.6322.48
09177ＰＰ國債對沖－Ｕs00019.50000N/AN/A19.5019.5619.29
00836華潤電力s20.4520.7520.320.4+0.05+0.2461.62千萬3.32億6.885.6219.9719.5518.95
03056Ａ潘渡招商創新s20.6220.6220.4620.52+0.42+2.095.11萬1.05百萬N/AN/A20.3019.4818.05
02490樂艙物流s19.4219.8419.4219.6+0.18+0.92713.06萬2.57百萬13.333.0119.8719.4419.28
01772贛鋒鋰業s19.319.6819.119.24002.44百萬4.71千萬N/A0.8319.4919.4220.04
02190歸創通橋醫療科技s18.6618.7818.518.76+0.14+0.75220.96萬3.91百萬56.880.5719.4719.2617.39
01997九龍倉置業s19.619.7619.519.58-0.02-0.1021.77百萬3.46千萬66.716.3319.4619.2318.92
00247尖沙咀置業集團s00019.2000015.993.0219.2019.2019.35
03808中國重汽s19.6619.8618.9219.12-0.48-2.4494.19百萬8.00千萬8.426.6419.4819.2019.94
00683嘉里建設s18.218.418.1818.36-0.7-3.6732.18百萬3.98千萬32.987.3519.3419.1318.42
01882海天國際s19.0219.1818.6619.08+0.38+2.0321.54百萬2.92千萬9.303.8319.3018.9219.56
02533黑芝麻智能s17.7817.9217.4217.54-0.26-1.4614.68百萬8.25千萬13.88N/A18.3518.8320.05
01818招金礦業s20.9521.2519.9620.1-0.85-4.0571.33千萬2.72億53.790.2719.0218.7917.19
03172Ａ三星亞太元宇宙s00019.080000N/AN/A19.0518.6718.15
02319蒙牛乳業s17.917.9617.4617.52-0.28-1.5732.65千萬4.66億619.083.0918.0718.6119.02
09817ＰＰ國債－Ｕs00018.550000N/AN/A18.5418.5418.23
01099國藥控股s18.6218.6218.3818.54+0.04+0.2164.88百萬9.02千萬7.723.9018.4918.4118.41
02171科濟藥業－Ｂs21.222.3520.620.9-0.3-1.4153.75百萬8.05千萬N/AN/A20.4218.4015.41
00175吉利汽車s18.2618.517.718.06-0.32-1.7411.25億22.51億10.371.8319.4618.3517.22
09690途虎－Ｗs18.3618.9818.1418.62+0.26+1.4161.46百萬2.72千萬29.27N/A18.5117.9117.68
02865鈞達股份27.3528.827.3528.65+1.3+4.7531.08百萬3.06千萬N/AN/A25.5317.777.11
03165華夏歐優股對沖s18.0818.0818.0818.08+0.08+0.44450009.04萬N/AN/A17.9817.7317.50
02899紫金礦業s18.5218.617.617.86-0.58-3.1456.23千萬11.19億13.832.3117.9317.6817.33
00590六福集團s17.918.217.8418.18+0.3+1.67850.70萬9.13百萬6.047.4817.7917.5816.21
02373美麗田園醫療健康1819.241818.6+0.42+2.311.12百萬2.08千萬17.582.8018.1217.5017.51
03931中創新航s16.716.7816.2216.48-0.12-0.72363.06萬1.04千萬46.45N/A17.6317.4017.47
00883中國海洋石油s17.9217.9417.7417.88007.51千萬13.40億5.807.8317.6417.2717.46
03005Ｘ南方中五百s00017.270000N/AN/A17.3317.1917.16
02252微創機器人－Ｂs15.1415.4214.915.28+0.1+0.6594.99百萬7.57千萬N/AN/A15.7817.1417.46
00874白雲山s17.2417.3417.0217.22+0.08+0.4671.27百萬2.18千萬9.285.0417.3017.1317.17
09658特海國際s15.615.615.2215.42+0.16+1.04882.32萬1.27千萬52.54N/A16.8517.1217.32
02562獅騰控股s15.3615.5214.9614.96-0.14-0.9271.41百萬2.14千萬N/AN/A16.5517.0418.34
80175吉利汽車－Ｒs16.8216.8216.316.6-0.26-1.54213.20萬2.18百萬N/AN/A17.9116.9716.04
02585夢金園1516.621515.74-0.24-1.50218.44萬2.98百萬18.192.0716.2916.8916.49
01972太古地產s16.8617.0816.816.98-0.02-0.1182.14百萬3.63千萬N/A6.4816.9116.8816.64
07299ＦＬ二南方黃金s17.2317.3116.7816.85-0.35-2.0351.18百萬2.01千萬N/AN/A16.5116.7315.92
06862海底撈國際s14.8215.114.714.78-0.02-0.1351.90千萬2.81億15.986.0815.7816.6017.11
00820匯豐中國翔龍基金 00016.320000N/AN/A16.3216.3216.32
03112Ａ潘渡招商區塊鏈s17.4717.5117.417.46+0.45+2.645590010.29萬N/AN/A17.1316.2014.83
03012東匯香港３５s00016.67+0.04+0.24100N/AN/A16.5916.1515.60
02218安德利果汁16.6417.716.3216.46-0.18-1.0823.88百萬6.54千萬20.641.6217.9616.1012.51
80883中國海洋石油－Ｒs16.416.416.316.4+0.02+0.1229.80萬1.60百萬N/AN/A16.2415.9816.29
83005Ｘ南方中五百－Ｒs00015.870000N/AN/A16.0015.9316.02
03187三星高息房託s16.1116.1316.116.1-0.03-0.18653848.67萬N/AN/A15.9115.8515.39
06969思摩爾國際s1819.81819.74+1.64+9.0615.43千萬10.45億86.660.5117.7315.8013.87
09985衛龍美味s15.2215.8215.1815.56+0.1+0.6479.76百萬1.52億31.673.1015.4315.7515.07
01877君實生物s15.918.915.6617.86+2+12.612.34千萬4.10億N/AN/A15.9215.7115.13
01908建發國際集團s141413.313.54-1.32-8.8836.22百萬8.42千萬5.358.8614.9415.5116.01
00179德昌電機控股s2022.0519.8820.5+0.3+1.4852.34千萬4.85億10.552.9816.6415.4815.09
01471眾淼控股15.515.6614.8214.82-0.48-3.1373.45萬52.83萬35.880.9715.6315.4016.00
03466恒生高息股s15.9815.9815.8915.92-0.06-0.3751.83百萬2.91千萬N/AN/A15.7715.409.88
02628中國人壽s15.8216.1415.8216.1+0.4+2.5485.61千萬9.00億4.004.3315.8015.2414.99
06869長飛光纖光纜s15.2415.7215.1615.62+0.36+2.3595.26百萬8.16千萬16.471.8315.5615.2415.53
02331李寧s15.0615.315.0615.16+0.1+0.6648.07百萬1.22億12.194.1715.2615.2215.84
01928金沙中國有限公司s15.3615.415.1215.38+0.02+0.131.07千萬1.64億15.341.6315.4515.2115.29
02338濰柴動力s15.2615.341515.14-0.08-0.5261.10千萬1.65億10.885.1215.1415.1415.45
02105來凱醫藥－Ｂs17.618.217.0617.28-0.14-0.8045.53百萬9.73千萬N/AN/A15.8615.0913.76
09878匯通達網絡s19.3819.3817.917.96-0.98-5.1742.96百萬5.43千萬34.71N/A17.0715.0814.18
06686諾亞控股s15.2815.315.2815.44+0.18+1.1825003.82萬10.7211.3915.1815.0215.92
83012東匯香港３５－Ｒs00015.27+0.02+0.13100N/AN/A15.2614.9514.54
01274知行科技s14.6414.714.0814.34+0.1+0.7022.54百萬3.65千萬N/AN/A15.0214.9415.94
03306江南布衣s15.2815.2814.9415-0.1-0.66292.85萬1.39千萬8.3311.4014.9314.8414.69
02328中國財險s15.4215.4215.0215.08-0.06-0.3963.02千萬4.57億9.803.8515.1214.8214.41
06078海吉亞醫療s1515.4614.8615.28+0.36+2.4135.57百萬8.46千萬15.11N/A15.0914.8014.47
02843東匯A50s00014.65-0.1-0.67800N/AN/A14.8214.5514.29
03118嘉實明晟Ａ股s00014.72-0.08-0.54100N/AN/A14.8014.4414.34
01378中國宏橋集團s14.4214.5413.8214.06-0.28-1.9533.60千萬5.07億5.6011.4514.7514.4314.43
03141華夏亞投債s14.514.5114.514.51+0.01+0.069880012.76萬N/AN/A14.4614.4214.40
01530三生製藥s18.819.8218.7219.26+0.4+2.1216.09千萬11.79億21.001.3016.8414.4112.61
01910新秀麗s1414.241414.14+0.08+0.5693.25百萬4.60千萬7.625.9014.1614.4015.78
01836九興控股s14.514.5614.3814.5-0.04-0.27531.92萬4.62百萬8.8411.7915.0014.3914.71
06680金力永磁s14.2414.2413.7213.86-0.36-2.5323.33百萬4.62千萬59.871.5514.3614.3213.73
03908中金公司s14.514.514.2214.24-0.14-0.9749.49百萬1.36億12.931.3614.6314.2914.42
09799ＸＬ二南策略－Ｕs12.4912.5212.3512.58-0.12-0.945927011.51萬N/AN/A14.3214.229.81
06606諾輝健康 00014.140000N/AN/A14.1414.1414.14
09001ＰＰ中地美債－Ｕs00014.150000N/AN/A14.1414.1414.10
02196上海復星醫藥s14.214.5614.1614.42+0.3+2.1252.24百萬3.22千萬13.072.3614.2014.1414.53
82331李寧－Ｒs00013.9+0.1+0.72500N/AN/A14.0514.1014.78
09766ＸＬ二南特斯－Ｕs181817.4216.74-0.41-2.3915108890N/AN/A16.2414.0710.04
02460華潤飲料s13.3813.4813.113.22-0.16-1.1963.12百萬4.14千萬15.753.8913.7214.0614.31
00029達力集團s13.6613.813.4813.6+0.08+0.59215.00萬2.05百萬0.600.0713.8113.9912.73
02823安碩A50s14.1114.1714.0214.07-0.09-0.6367.02百萬9.87千萬N/AN/A14.2413.9713.70
03190富邦滬深港高股息s14.3414.3714.2814.36+0.08+0.568.34萬1.19百萬N/AN/A14.2013.8813.49
00564鄭州煤礦機械s15.1415.2614.7615.04-0.04-0.2652.12百萬3.17千萬6.387.9214.3613.7913.00
03759康龍化成s13.8614.6213.8614.62+0.86+6.251.02千萬1.46億13.571.4613.6413.7114.33
00144招商局港口s14.4814.8414.3814.8+0.3+2.0695.89百萬8.68千萬7.855.9914.2413.5413.10
00358江西銅業股份s14.1214.2413.9614.12-0.02-0.1417.17百萬1.01億6.655.2713.8013.5313.30
09711ＸＬ二南ＣＯ－Ｕs16.5716.9416.5716.94-0.38-2.19447908.01萬N/AN/A16.2613.509.19
00322康師傅控股s13.5413.713.4813.62+0.22+1.6421.43千萬1.95億19.325.1813.3213.4913.22
01579頤海國際s1313.541313.5+0.54+4.1673.57百萬4.80千萬16.655.4013.3613.4913.78
00688中國海外發展s1313.1412.9212.98-0.04-0.3071.16千萬1.50億8.544.6213.2713.4713.79
01585雅迪集團控股s131312.0612.5-0.4-3.1011.93千萬2.40億27.883.6013.1213.4514.20
00133招商局中國基金s13.6413.7213.5413.68+0.16+1.18312.20萬1.66百萬2.234.5613.5613.4513.90
82843東匯Ａ５０－Ｒs00013.44-0.07-0.51800N/AN/A13.6413.4513.30
08427萬順瑞強集團13.52112.813.04-0.46-3.40776.70萬1.14千萬987.88N/A13.2513.4515.76
01919中遠海控s14.7814.8614.2614.54-0.22-1.4917.64千萬11.09億4.4311.4514.5113.4212.38
02812三星中國龍網s13.2613.4713.2313.46+0.13+0.97561458.16萬N/AN/A13.5913.4013.43
03933聯邦制藥s13.1414.2613.1413.94+0.8+6.0881.08千萬1.50億8.954.2713.3113.3613.83
83118嘉實明晟Ａ股－Ｒs13.5113.5113.5113.51-0.03-0.2221001351N/AN/A13.5213.3613.38
09091Ａ日興元宇宙－Ｕs 00013.330000N/AN/A13.3313.3313.36
00041鷹君s13.4613.613.313.46+0.06+0.44890.60萬1.22千萬N/A6.4613.4413.2713.11
01558東陽光長江藥業s14.9215.1814.514.88+0.24+1.6399.05百萬1.35億25.51N/A13.7313.2511.53
00268金蝶國際s12.212.3211.9612.22+0.02+0.1642.26千萬2.74億N/AN/A12.9313.1413.09
02571賽目科技13.8213.9813.5213.72-0.1-0.7243.46萬47.57萬23.67N/A13.2413.0613.07
02822南方Ａ５０s13.213.2213.0813.11-0.07-0.5311.71百萬2.24千萬N/AN/A13.2913.0312.78
02315百奧賽圖－Ｂ15.4215.7815.2415.78+0.16+1.02437.20萬5.75百萬176.12N/A13.7012.9813.42
82823安碩Ａ５０－Ｒs131312.9412.9-0.04-0.3091.40萬18.18萬N/AN/A13.1012.9312.79
00014希慎興業s12.8412.8412.712.8+0.02+0.15691.40萬1.17千萬375.378.4412.8812.8212.56
06069盛業控股s11.5211.7411.3811.58+0.1+0.8718.53百萬9.86千萬27.963.1912.4112.7712.61
03439嘉實比特幣s13.513.6313.4613.64-0.06-0.43823.52萬3.19百萬N/AN/A13.2512.7011.36
03042華夏比特幣s13.613.6113.413.6-0.02-0.1472.52百萬3.41千萬N/AN/A13.1912.6311.29
01821ESRs12.8412.8412.812.84002.09百萬2.68千萬N/AN/A12.7512.5812.40
02531廣聯科技控股s11.211.4410.5811.04008.65萬96.04萬77.64N/A11.7712.4619.22
02285泉峰控股s13.1813.4813.0413.16+0.1+0.7661.03百萬1.37千萬7.6913.8012.9812.3713.17
06060眾安在線s13.7415.9413.7215.68+1.7+12.166.16千萬9.27億35.91N/A12.8912.3212.10
06886華泰證券s12.5212.7612.5212.68+0.06+0.4754.25百萬5.38千萬7.344.4012.7912.3112.48
02251鷹瞳科技－Ｂ00012.420000N/AN/A12.5312.2612.50
06099招商證券s11.9612.0211.811.84-0.12-1.0034.63百萬5.49千萬9.874.3212.3012.2412.86
00363上海實業控股s12.5212.5212.3612.42+0.02+0.16143.40萬5.39百萬4.817.5712.3612.1811.83
09900智雲科技建設10.911.6610.711.08+0.08+0.7278.40萬95.31萬148.731.2211.7512.1413.56
09181ＰＰ亞洲創科－Ｕs00012.17-0.06-0.49100N/AN/A12.2612.0811.81
00881中升控股s12.1612.1611.5811.68-0.44-3.639.00百萬1.06億8.135.8112.2012.0712.63
82822南方Ａ５０－Ｒs11.9612.111.9612.02-0.03-0.24928.78萬3.45百萬N/AN/A12.2112.0611.93
02488元征科技s13.213.3612.6212.9-0.2-1.52772.30萬9.34百萬14.855.4013.0112.0411.34
02333長城汽車s11.9411.9811.7211.9-0.08-0.6682.39千萬2.82億7.514.0212.2612.0212.92
01797東方甄選s12.3813.1812.312.86+0.48+3.8771.72千萬2.21億7.05N/A11.9812.0112.26
03145華夏亞洲高息股s12.412.412.412.4002002480N/AN/A12.3012.0011.59
03136恒指ＥＳＧＥＴＦs12.1812.1812.1812.19+0.08+0.6611.50萬18.27萬N/AN/A12.2512.0011.75
02192醫脈通s11.5612.1211.5611.94+0.42+3.6461.26百萬1.50千萬25.972.3511.9811.9812.45
02618京東物流s11.8411.9411.7211.82+0.04+0.345.74百萬6.79千萬11.15N/A11.7211.9612.24
00289永安國際有限公司s11.714.511.714+2.38+20.48214.60萬1.94百萬N/A6.0711.9611.8011.70
03848浩森金融科技11.6811.811.1611.640021.40萬2.47百萬305.510.2611.7411.7911.59
01072東方電氣s12.312.311.9812.1-0.06-0.4931.35百萬1.62千萬12.143.5412.0911.7510.78
01763中國同輻12.2812.612.1412.42+0.24+1.9757.86萬7.15百萬9.193.2912.0211.7411.94
00551裕元集團s11.8611.9211.7411.84-0.02-0.1691.45百萬1.72千萬6.2610.9811.9111.7011.87
83042華夏比特幣－Ｒs00012.470000N/AN/A12.1411.6910.52
00995安徽皖通高速公路s11.6411.7411.4411.72+0.08+0.6871.41百萬1.64千萬10.945.4811.7611.6311.10
00788中國鐵塔s11.5211.711.5211.66+0.08+0.6917.04百萬8.19千萬17.863.8911.7411.5611.24
03182標智新經濟ESGs11.5411.5411.5411.66+0.11+0.95250005.77萬N/AN/A11.7111.5211.40
00863ＯＳＬ集團s12.712.8812.312.64-0.02-0.1581.00百萬1.26千萬163.52N/A11.9011.5010.30
00966中國太平s1212.1611.9412.12+0.14+1.1696.89百萬8.32千萬5.862.8911.9811.4611.48
02835輝立香港新股s00011.40000N/AN/A11.5911.4611.20
03069華夏恒生生科s11.712.0611.711.99+0.29+2.47923.70萬2.83百萬N/AN/A11.6311.4110.98
00666瑞浦蘭鈞能源s11.211.4611.0611.20050.20萬5.63百萬N/AN/A11.4311.3210.78
06823香港電訊－ＳＳs11.3211.4411.2411.36+0.1+0.8888.15百萬9.25千萬16.986.9411.2611.2510.76
02509荃信生物－Ｂ11.2211.511.2211.5+0.28+2.4963.90萬44.41萬N/AN/A11.2811.2210.08
00696中國民航信息網絡s11.1811.2611.1211.22-0.04-0.3551.62百萬1.82千萬14.882.2711.3211.1911.13
03068ＦＡ南方以太幣s12.312.6912.2612.67+0.13+1.03721.76萬2.74百萬N/AN/A12.5111.159.72
03311中國建築國際s11.0411.0810.8611.06+0.14+1.2823.82百萬4.19千萬5.955.5610.9911.1411.14
82333長城汽車－Ｒs10.810.810.810.9-0.02-0.18320002.16萬N/AN/A11.2711.1212.04
09845ＧＸ中國電車－Ｕs11.2211.2211.0111.1-0.12-1.071.06萬11.76萬N/AN/A11.3611.0910.93
00023東亞銀行s10.9411.2610.9411.2+0.26+2.3772.05百萬2.28千萬7.366.1611.2111.0811.19
00010恒隆集團s11.0811.2411.0811.2+0.1+0.9011.25百萬1.40千萬9.457.6811.1811.0810.99
02611國泰海通s11.1411.2411.0611.12-0.06-0.5373.80百萬4.23千萬7.534.1611.1511.0611.18
01548金斯瑞生物科技s12.0212.8812.0212.72+0.72+63.16千萬3.99億1.17N/A11.1511.0311.41
02607上海醫藥s11.2611.3811.2211.22-0.08-0.7084.19百萬4.71千萬8.583.5311.2311.0211.15
03067安碩恒生科技s10.8610.9210.7310.9+0.04+0.3682.85千萬3.09億N/AN/A11.0811.0011.09
02282美高梅中國s11.211.241111.14001.01千萬1.12億9.205.4211.0810.9210.54
06623陸控 00010.9000012.7892.3210.9010.9010.90
00811新華文軒s10.810.9610.7810.9+0.1+0.92625.20萬2.74百萬8.195.9910.8710.8910.75
01776廣發証券s11.1811.3811.1211.26+0.08+0.7164.40百萬4.96千萬9.224.8211.2710.8610.46
07232ＦＬ二富邦台灣s00011.13-0.14-1.24200N/AN/A11.3510.8410.84
09115安碩恒生指數－Ｕs00010.93+0.03+0.27500N/AN/A11.0110.8310.69
01112H&H國際控股s12.8813.0612.1812.74-0.16-1.248.11百萬1.02億N/A2.7512.3210.659.99
00087太古股份公司Ｂ10.6410.6410.4810.58+0.04+0.3844.00萬4.63百萬17.296.3310.6410.6510.58
01929周大福s1111.2210.9211.14+0.18+1.6427.65百萬8.51千萬17.134.9410.9510.639.73
01735中環新能源s10.4810.5610.4210.46-0.04-0.3815.03百萬5.26千萬415.08N/A10.5010.549.80
83069華夏恒生生科－Ｒs00010.93+0.23+2.1500N/AN/A10.6410.5310.22
02172微創腦科學s10.1810.2610.0810.16+0.14+1.3972.18百萬2.22千萬21.771.8710.3510.4810.91
02390知乎－Ｗs10.4610.5210.0810.18-0.16-1.54785008.67萬N/AN/A10.5110.4410.93
00317中船防務s11.211.210.9211.14-0.08-0.7132.74百萬3.02千萬39.250.7910.7910.4410.06
00411南順（香港）00010.60040004.24萬12.413.7710.5710.419.75
03419Ａ ＧＸ恒指備兌s10.5210.5210.510.51+0.01+0.09512.50萬1.31百萬N/AN/A10.4710.3910.37
03416Ａ ＧＸ國指備兌s10.4510.4610.4310.46+0.01+0.0962.79百萬2.92千萬N/AN/A10.4310.3510.40
02586多點數智8.768.878.428.55-0.15-1.7241.29百萬1.11千萬N/AN/A9.5510.3210.74
01070ＴＣＬ電子s10.2610.3810.1610.32+0.06+0.5854.63百萬4.76千萬14.263.0810.6110.289.05
00357美蘭空港s10.3210.3210.210.3+0.02+0.19593.10萬9.57百萬N/AN/A10.3810.279.78
06127昭衍新藥11.512.0211.3811.52+0.08+0.6998.76百萬1.02億109.610.2810.5010.2411.87
00960龍湖集團s9.869.989.799.83-0.03-0.3041.05千萬1.03億5.863.5110.0710.2310.29
07855TechStar Acq-Z00010.480000N/AN/A10.2410.1310.11
09788ＸＬ二南英偉－Ｕs11.6911.6911.6911.69+0.2+1.7415005845N/AN/A11.5510.117.59
03129中銀大灣氣候s00010.150000N/AN/A10.2510.1010.06
09969諾誠健華s10.410.710.0610.4+0.06+0.581.12千萬1.15億N/AN/A10.3110.059.37
09159ＰＰ台５０Ａ－Ｕs10.3810.3810.3810.34-0.07-0.67294009.76萬N/AN/A10.389.999.43
06955博安生物s9.7110.089.639.79+0.11+1.1361.11千萬1.09億67.42N/A9.989.999.45
01657樺欣控股0009.840000N/AN/A9.739.949.87
09081價值黃金－Ｕs0009.985-0.125-1.23600N/AN/A9.869.949.63
00777網龍s9.659.79.619.66+0.07+0.731.13百萬1.09千萬15.519.329.799.9110.42
09411ＰＰ亞洲美債－Ｕs0009.780000N/AN/A9.799.839.83
00293國泰航空s10.4810.5210.3810.52+0.02+0.194.96百萬5.19千萬7.056.5610.349.819.76
09680如祺出行10.210.210.0410.04-0.22-2.14423002.33萬N/AN/A10.219.8010.35
01858春立醫療器械10.1610.7810.1610.78+0.48+4.662.21百萬2.34千萬31.111.3310.189.769.41
02555茶百道s9.7910.689.6310.5+0.87+9.0341.92千萬1.98億29.355.7810.229.749.24
00177江蘇寧滬高速公路s10.1210.129.9910.08+0.06+0.5993.72百萬3.73千萬9.655.179.899.739.45
00267中信股份s9.9510.069.919.94-0.01-0.1012.13千萬2.12億4.675.949.909.739.45
00220統一企業中國s10.2810.6410.210.48+0.22+2.1441.02千萬1.07億23.024.3410.119.719.27
03626HSSP Int'l121311.311.84+0.66+5.9032.32百萬2.79千萬N/AN/A9.039.686.41
08629廣東集信國控檢測9.879.889.29.88+0.05+0.5097.05萬67.33萬15.351.629.659.689.61
01681康臣葯業集團s10.0210.589.9810.4+0.52+5.2637.86百萬8.06千萬8.828.659.809.679.31
03900綠城中國s9.189.219.029.12-0.05-0.5458.63百萬7.84千萬13.603.509.489.6410.59
00071美麗華酒店s9.789.789.659.67-0.03-0.30930002.91萬8.955.489.769.639.17
00345維他奶國際集團s9.459.599.199.29-0.06-0.6422.35百萬2.19千萬85.540.839.289.639.75
01675亞信科技s9.219.399.189.23001.03百萬9.54百萬14.544.469.399.629.06
09699順豐同城s10.7412.3210.7412+0.96+8.6961.02千萬1.21億77.67N/A10.919.629.02
07827Vision Deal-Z 0009.60000N/A3.139.609.609.60
09890中旭未來s10.2610.349.529.66-0.76-7.2945.29百萬5.18千萬N/AN/A10.189.558.48
00992聯想集團s9.299.419.199.33+0.04+0.4315.01千萬4.66億10.614.189.749.519.73
02245力勤資源s9.339.59.189.31+0.14+1.52710.02萬92.55萬7.684.089.349.439.45
09777ＸＬ二南巴郡－Ｕs0009.08+0.07+0.77700N/AN/A9.139.428.10
09809ＧＸ中國潔能－Ｕs0009.29-0.075-0.80100N/AN/A9.459.429.48
03423招商恒生科技s9.189.2859.149.285+0.085+0.9241.36萬12.50萬N/AN/A9.439.366.77
83129中銀大灣氣候－Ｒs0009.2950000N/AN/A9.429.359.38
03330靈寶黃金s11.211.3610.8211.18-0.02-0.1798.91百萬9.94千萬18.530.789.669.238.10
02096先聲藥業s10.1611.1610.0611.06+0.9+8.8582.61千萬2.83億35.641.549.729.208.49
02120康寧醫院9.089.089.039.05-0.03-0.3392008.35萬9.635.359.129.199.32
03417ＡＧＸ恒科備兌s9.249.279.2259.27+0.015+0.16231.45萬2.91百萬N/AN/A9.259.159.04
03109南方科創板５０s9.0059.0058.898.91-0.08-0.8914.65萬1.31百萬N/AN/A9.079.139.20
00189東岳集團s8.869.18.869+0.14+1.587.96百萬7.16千萬18.231.119.009.139.02
06655華新水泥s8.939.028.98.94+0.05+0.56263.15萬5.65百萬7.225.479.029.069.28
01855中慶股份s99.2699.25+0.09+0.98385.40萬7.82百萬179.61N/A8.759.068.20
03195恒生標普五百s9.2759.3059.2259.305+0.035+0.37818.97萬1.75百萬N/AN/A9.279.058.77
00762中國聯通s9.599.839.549.77+0.22+2.3048.35千萬8.16億13.644.479.269.058.88
06066中信建投証券s8.958.988.868.93-0.02-0.2232.73百萬2.43千萬10.583.069.119.049.26
03677正力新能9.249.399.249.32+0.08+0.8661.09百萬1.01千萬222.97N/A9.389.034.97
00062載通s9.079.139.019.1+0.03+0.33129.86萬2.71百萬24.385.508.908.968.71
00999小菜園8.658.78.398.45-0.15-1.7441.26百萬1.07千萬14.084.068.908.929.67
03034南方納指一百s9.29.29.29.23+0.03+0.3266606069N/AN/A9.208.908.49
09911赤子城科技s9.539.679.29.66+0.13+1.3641.09千萬1.03億21.50N/A9.618.897.16
03412Ａ都會電子支付s0009.08+0.17+1.90800N/AN/A9.128.878.61
03133南方滬深三百s8.938.938.938.88-0.05-0.563002679N/AN/A8.968.828.72
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.