| 恒指成份股平均P/E : 11.04 |
| 恒指成份股平均息率 : 3.56% |
停牌 s 可拋空
第1-2項｜共83項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 43.5 | 43.7 | 42.95 | 43.15 | -1.75 | -3.898 | 8.96百萬 | 3.88億 | 9.67 | 5.10 | 45.06 | 44.60 | 44.05 | 1.24 |
| 00002 | 中電控股s | 67 | 67 | 66.45 | 66.7 | -0.05 | -0.075 | 2.73百萬 | 1.82億 | 14.35 | 4.72 | 66.42 | 66.69 | 64.93 | 1.03 |
| 00003 | 香港中華煤氣s | 6.94 | 6.97 | 6.92 | 6.95 | +0.01 | +0.144 | 1.81千萬 | 1.26億 | 22.71 | 5.04 | 6.99 | 7.02 | 6.81 | 0.77 |
| 00005 | 匯豐控股s | 93 | 93.1 | 92.15 | 92.4 | -0.35 | -0.377 | 1.44千萬 | 13.38億 | 9.53 | 7.32 | 92.03 | 89.81 | 86.39 | 0.82 |
| 00006 | 電能實業s | 49.95 | 49.95 | 49.15 | 49.15 | -0.8 | -1.602 | 3.56百萬 | 1.76億 | 17.12 | 5.74 | 51.56 | 51.72 | 49.84 | 0.98 |
| 00011 | 恒生銀行s | 109 | 109.5 | 108.5 | 109.2 | +0.3 | +0.275 | 1.03百萬 | 1.13億 | 11.71 | 6.23 | 109.44 | 109.22 | 105.66 | 0.69 |
| 00012 | 恒基地產s | 24.3 | 24.5 | 24.3 | 24.4 | +0.1 | +0.412 | 3.86百萬 | 9.41千萬 | 18.76 | 7.38 | 24.32 | 23.57 | 22.54 | 0.83 |
| 00016 | 新鴻基地產s | 82.1 | 82.9 | 82.1 | 82.8 | +0.75 | +0.914 | 2.55百萬 | 2.11億 | 12.60 | 4.53 | 81.67 | 79.03 | 75.34 | 0.95 |
| 00027 | 銀河娛樂s | 32.15 | 33.2 | 31.95 | 33 | +0.85 | +2.644 | 1.87千萬 | 6.15億 | 16.48 | 3.03 | 31.97 | 30.88 | 30.25 | 1.43 |
| 00066 | 港鐵公司s | 26.9 | 27 | 26.75 | 26.95 | +0.25 | +0.936 | 4.84百萬 | 1.30億 | 10.62 | 4.86 | 27.48 | 27.24 | 26.42 | 0.62 |
| 00101 | 恒隆地產s | 6.19 | 6.23 | 6.16 | 6.2 | +0.01 | +0.162 | 3.20百萬 | 1.98千萬 | 13.35 | 8.39 | 6.20 | 6.23 | 6.35 | 0.55 |
| 00175 | 吉利汽車s | 18.26 | 18.5 | 17.7 | 18.06 | -0.32 | -1.741 | 1.25億 | 22.51億 | 10.37 | 1.83 | 19.46 | 18.35 | 17.22 | 1.09 |
| 00241 | 阿里健康s | 4.41 | 4.56 | 4.41 | 4.51 | +0.11 | +2.5 | 8.64千萬 | 3.89億 | 47.18 | N/A | 4.87 | 4.96 | 4.88 | 0.65 |
| 00267 | 中信股份s | 9.95 | 10.06 | 9.91 | 9.94 | -0.01 | -0.101 | 2.13千萬 | 2.12億 | 4.67 | 5.94 | 9.90 | 9.73 | 9.45 | 0.77 |
| 00285 | 比亞迪電子s | 32.65 | 32.7 | 31.85 | 32.4 | -0.1 | -0.308 | 9.86百萬 | 3.18億 | 16.09 | 1.87 | 34.13 | 33.91 | 37.32 | 0.66 |
| 00288 | 萬洲國際s | 7 | 7.13 | 7 | 7.12 | +0.09 | +1.28 | 1.75千萬 | 1.24億 | 7.30 | 9.55 | 6.86 | 6.90 | 6.87 | 0.47 |
| 00291 | 華潤啤酒s | 25.35 | 25.9 | 25.25 | 25.65 | +0.55 | +2.191 | 1.54千萬 | 3.96億 | 16.51 | 3.22 | 26.04 | 26.72 | 27.37 | 0.92 |
| 00316 | 東方海外國際s | 146.1 | 147.7 | 144.1 | 145.7 | -0.4 | -0.274 | 1.46百萬 | 2.12億 | 4.81 | 10.44 | 140.90 | 127.09 | 117.08 | 0.86 |
| 00322 | 康師傅控股s | 13.54 | 13.7 | 13.48 | 13.62 | +0.22 | +1.642 | 1.43千萬 | 1.95億 | 19.32 | 5.18 | 13.32 | 13.49 | 13.22 | 1.41 |
| 00386 | 中國石油化工股份s | 4.23 | 4.27 | 4.2 | 4.25 | +0.05 | +1.19 | 1.50億 | 6.36億 | 9.89 | 7.25 | 4.13 | 4.06 | 4.05 | 1.03 |
| 00388 | 香港交易所s | 388.8 | 399.6 | 387.6 | 398.2 | +11 | +2.841 | 1.01千萬 | 39.96億 | 38.58 | 2.33 | 384.50 | 371.70 | 353.70 | 1.12 |
| 00669 | 創科實業s | 89.7 | 90.15 | 87.9 | 88.85 | -1.55 | -1.715 | 2.81百萬 | 2.49億 | 18.63 | 2.54 | 91.32 | 87.59 | 87.10 | 0.71 |
| 00688 | 中國海外發展s | 13 | 13.14 | 12.92 | 12.98 | -0.04 | -0.307 | 1.16千萬 | 1.50億 | 8.54 | 4.62 | 13.27 | 13.47 | 13.79 | 0.90 |
| 00700 | 騰訊控股s | 508.5 | 514.5 | 507 | 512 | +2 | +0.392 | 1.50千萬 | 76.62億 | 22.99 | 0.88 | 515.70 | 503.73 | 494.00 | 0.92 |
| 00762 | 中國聯通s | 9.59 | 9.83 | 9.54 | 9.77 | +0.22 | +2.304 | 8.35千萬 | 8.16億 | 13.64 | 4.47 | 9.26 | 9.05 | 8.88 | 1.11 |
| 00823 | 領展房產基金s | 41 | 41.65 | 40.2 | 40.9 | +0.05 | +0.122 | 1.87千萬 | 7.66億 | N/A | 6.66 | 40.41 | 39.44 | 37.31 | 1.62 |
| 00836 | 華潤電力s | 20.45 | 20.75 | 20.3 | 20.4 | +0.05 | +0.246 | 1.62千萬 | 3.32億 | 6.88 | 5.62 | 19.97 | 19.55 | 18.95 | 1.13 |
| 00857 | 中國石油股份s | 6.59 | 6.59 | 6.47 | 6.53 | +0.03 | +0.462 | 1.51億 | 9.85億 | 6.82 | 7.75 | 6.37 | 6.19 | 6.00 | 0.88 |
| 00868 | 信義玻璃s | 7.65 | 7.71 | 7.51 | 7.58 | -0.04 | -0.525 | 7.71百萬 | 5.84千萬 | 8.99 | 5.41 | 7.58 | 7.49 | 7.48 | 1.07 |
| 00881 | 中升控股s | 12.16 | 12.16 | 11.58 | 11.68 | -0.44 | -3.63 | 9.00百萬 | 1.06億 | 8.13 | 5.81 | 12.20 | 12.07 | 12.63 | 1.26 |
| 00883 | 中國海洋石油s | 17.92 | 17.94 | 17.74 | 17.88 | 0 | 0 | 7.51千萬 | 13.40億 | 5.80 | 7.83 | 17.64 | 17.27 | 17.46 | 0.81 |
| 00939 | 建設銀行s | 7.05 | 7.07 | 6.97 | 7.01 | -0.01 | -0.142 | 2.51億 | 17.58億 | 5.02 | 6.20 | 6.95 | 6.78 | 6.74 | 0.73 |
| 00941 | 中國移動s | 88.8 | 89.2 | 88.45 | 88.75 | +0.55 | +0.624 | 1.81千萬 | 16.10億 | 12.93 | 5.74 | 86.94 | 84.78 | 83.33 | 0.99 |
| 00960 | 龍湖集團s | 9.86 | 9.98 | 9.79 | 9.83 | -0.03 | -0.304 | 1.05千萬 | 1.03億 | 5.86 | 3.51 | 10.07 | 10.23 | 10.29 | 0.70 |
| 00968 | 信義光能s | 2.4 | 2.41 | 2.34 | 2.38 | -0.02 | -0.833 | 5.15千萬 | 1.22億 | 19.85 | 4.20 | 2.47 | 2.53 | 2.77 | 0.98 |
| 00981 | 中芯國際s | 42.6 | 42.6 | 41.4 | 41.85 | -0.3 | -0.712 | 3.27千萬 | 13.68億 | 87.08 | N/A | 42.14 | 43.77 | 45.61 | 0.73 |
| 00992 | 聯想集團s | 9.29 | 9.41 | 9.19 | 9.33 | +0.04 | +0.431 | 5.01千萬 | 4.66億 | 10.61 | 4.18 | 9.74 | 9.51 | 9.73 | 0.65 |
| 01024 | 快手－Ｗs | 48.5 | 49.35 | 48.3 | 48.75 | +0.25 | +0.515 | 2.66千萬 | 12.97億 | 12.87 | N/A | 50.07 | 51.31 | 53.71 | 0.93 |
| 01038 | 長江基建集團s | 50.65 | 51 | 49.8 | 49.8 | -0.8 | -1.581 | 1.15百萬 | 5.74千萬 | 15.46 | 5.18 | 51.71 | 52.05 | 50.24 | 0.78 |
| 01044 | 恒安國際s | 21.95 | 21.95 | 21.55 | 21.7 | 0 | 0 | 2.10百萬 | 4.56千萬 | 10.13 | 6.95 | 22.14 | 21.87 | 21.75 | 1.03 |
| 01088 | 中國神華s | 33.4 | 33.95 | 33.1 | 33.25 | -0.15 | -0.449 | 2.90千萬 | 9.68億 | 9.95 | 7.23 | 32.70 | 31.37 | 31.38 | 1.07 |
| 01093 | 石藥集團s | 6.52 | 7.08 | 6.45 | 6.9 | +0.38 | +5.828 | 2.46億 | 16.94億 | 17.60 | 3.77 | 6.26 | 6.06 | 5.56 | 1.06 |
| 01099 | 國藥控股s | 18.62 | 18.62 | 18.38 | 18.54 | +0.04 | +0.216 | 4.88百萬 | 9.02千萬 | 7.72 | 3.90 | 18.49 | 18.41 | 18.41 | 0.75 |
| 01109 | 華潤置地s | 25.5 | 25.5 | 24.95 | 25.25 | +0.1 | +0.398 | 8.50百萬 | 2.14億 | 6.62 | 5.58 | 25.42 | 25.83 | 26.00 | 0.64 |
| 01113 | 長實集團s | 31.6 | 31.6 | 31 | 31.45 | -1.05 | -3.231 | 5.26百萬 | 1.66億 | 8.09 | 5.53 | 32.64 | 32.50 | 31.97 | 0.91 |
| 01177 | 中國生物製藥s | 4.11 | 4.28 | 4.08 | 4.25 | +0.19 | +4.68 | 8.32千萬 | 3.52億 | 20.88 | 1.65 | 4.11 | 4.00 | 3.79 | 0.73 |
| 01209 | 華潤萬象生活s | 36 | 37.55 | 36 | 37.45 | +1.45 | +4.028 | 3.32百萬 | 1.23億 | 22.15 | 6.06 | 37.32 | 37.25 | 35.75 | 0.81 |
| 01211 | 比亞迪股份s | 418.2 | 422.8 | 407 | 418.2 | -7 | -1.646 | 1.81千萬 | 75.12億 | 28.42 | 1.01 | 437.50 | 411.68 | 392.48 | 1.16 |
| 01299 | 友邦保險s | 64.45 | 65.4 | 64.05 | 65.2 | +0.75 | +1.164 | 2.52千萬 | 16.35億 | 13.59 | 2.69 | 65.54 | 62.58 | 59.50 | 0.90 |
| 01378 | 中國宏橋集團s | 14.42 | 14.54 | 13.82 | 14.06 | -0.28 | -1.953 | 3.60千萬 | 5.07億 | 5.60 | 11.45 | 14.75 | 14.43 | 14.43 | 1.25 |
| 01398 | 工商銀行s | 5.71 | 5.74 | 5.67 | 5.7 | 0 | 0 | 1.99億 | 11.31億 | 5.44 | 5.80 | 5.64 | 5.54 | 5.48 | 0.88 |
| 01810 | 小米集團－Ｗs | 51 | 52.1 | 50.5 | 51.55 | +0.25 | +0.487 | 1.25億 | 64.26億 | 50.86 | N/A | 52.22 | 51.16 | 49.60 | 0.77 |
| 01876 | 百威亞太s | 7.9 | 8.15 | 7.87 | 7.98 | +0.1 | +1.269 | 1.74千萬 | 1.40億 | 18.67 | 5.51 | 8.26 | 8.32 | 8.68 | 0.86 |
| 01928 | 金沙中國有限公司s | 15.36 | 15.4 | 15.12 | 15.38 | +0.02 | +0.13 | 1.07千萬 | 1.64億 | 15.34 | 1.63 | 15.45 | 15.21 | 15.29 | 0.83 |
| 01929 | 周大福s | 11 | 11.22 | 10.92 | 11.14 | +0.18 | +1.642 | 7.65百萬 | 8.51千萬 | 17.13 | 4.94 | 10.95 | 10.63 | 9.73 | 0.59 |
| 01997 | 九龍倉置業s | 19.6 | 19.76 | 19.5 | 19.58 | -0.02 | -0.102 | 1.77百萬 | 3.46千萬 | 66.71 | 6.33 | 19.46 | 19.23 | 18.92 | 0.80 |
| 02015 | 理想汽車－Ｗs | 109.9 | 112.4 | 106.4 | 111.7 | +1.8 | +1.638 | 1.99千萬 | 21.75億 | 26.06 | N/A | 112.08 | 106.49 | 101.01 | 1.12 |
| 02020 | 安踏體育s | 92.95 | 95.1 | 92.3 | 94.6 | +2.35 | +2.547 | 8.12百萬 | 7.65億 | 16.02 | 2.50 | 92.81 | 92.70 | 90.56 | 0.87 |
| 02269 | 藥明生物s | 23.3 | 24.1 | 23.2 | 23.7 | +0.6 | +2.597 | 2.55千萬 | 6.03億 | 27.10 | N/A | 23.85 | 23.42 | 23.67 | 0.82 |
| 02313 | 申洲國際s | 57.2 | 57.25 | 56.1 | 57 | +0.35 | +0.618 | 2.74百萬 | 1.56億 | 12.91 | 4.44 | 57.20 | 56.49 | 55.54 | 0.86 |
| 02318 | 中國平安s | 46 | 46.4 | 45.8 | 46.2 | +0.5 | +1.094 | 2.91千萬 | 13.40億 | 6.07 | 6.02 | 46.46 | 46.61 | 46.27 | 0.95 |
| 02319 | 蒙牛乳業s | 17.9 | 17.96 | 17.46 | 17.52 | -0.28 | -1.573 | 2.65千萬 | 4.66億 | 619.08 | 3.09 | 18.07 | 18.61 | 19.02 | 1.16 |
| 02331 | 李寧s | 15.06 | 15.3 | 15.06 | 15.16 | +0.1 | +0.664 | 8.07百萬 | 1.22億 | 12.19 | 4.17 | 15.26 | 15.22 | 15.84 | 0.78 |
| 02359 | 藥明康德s | 66.7 | 67.9 | 65.75 | 66.5 | +0.85 | +1.295 | 4.82百萬 | 3.20億 | 19.29 | 2.16 | 65.08 | 62.53 | 60.91 | 0.79 |
| 02382 | 舜宇光學科技s | 61.5 | 62 | 60.15 | 60.95 | -0.2 | -0.327 | 6.69百萬 | 4.07億 | 23.10 | 0.87 | 63.87 | 65.30 | 69.63 | 0.79 |
| 02388 | 中銀香港s | 33.45 | 33.8 | 33.45 | 33.7 | +0.3 | +0.898 | 8.17百萬 | 2.75億 | 9.32 | 5.90 | 33.28 | 32.72 | 31.08 | 0.92 |
| 02628 | 中國人壽s | 15.82 | 16.14 | 15.82 | 16.1 | +0.4 | +2.548 | 5.61千萬 | 9.00億 | 4.00 | 4.33 | 15.80 | 15.24 | 14.99 | 1.14 |
| 02688 | 新奧能源s | 64 | 64.6 | 63.3 | 63.95 | +0.55 | +0.868 | 3.82百萬 | 2.45億 | 11.24 | 4.69 | 63.60 | 62.80 | 61.37 | 1.10 |
| 02899 | 紫金礦業s | 18.52 | 18.6 | 17.6 | 17.86 | -0.58 | -3.145 | 6.23千萬 | 11.19億 | 13.83 | 2.31 | 17.93 | 17.68 | 17.33 | 0.99 |
| 03690 | 美團－Ｗs | 123 | 132.4 | 122.3 | 132.1 | +2.7 | +2.087 | 9.27千萬 | 118.94億 | 21.25 | N/A | 134.87 | 135.69 | 146.27 | 1.61 |
| 03692 | 翰森製藥s | 25.6 | 27 | 25.4 | 26.55 | +0.95 | +3.711 | 1.07千萬 | 2.83億 | 33.86 | 1.27 | 24.59 | 24.06 | 22.74 | 0.84 |
| 03968 | 招商銀行s | 49.7 | 49.9 | 49.1 | 49.45 | 0 | 0 | 1.20千萬 | 5.95億 | 8.21 | 4.30 | 49.24 | 47.20 | 46.24 | 0.84 |
| 03988 | 中國銀行s | 4.63 | 4.66 | 4.59 | 4.63 | +0.01 | +0.216 | 3.74億 | 17.26億 | 5.79 | 5.65 | 4.67 | 4.56 | 4.52 | 1.13 |
| 06618 | 京東健康s | 40.9 | 41.8 | 40.85 | 41.5 | +0.6 | +1.467 | 4.99百萬 | 2.07億 | 29.47 | N/A | 40.46 | 38.97 | 35.75 | 0.61 |
| 06690 | 海爾智家s | 23.45 | 23.45 | 22.8 | 22.9 | -0.55 | -2.345 | 1.76千萬 | 4.06億 | 10.64 | 4.48 | 23.59 | 23.33 | 23.74 | 1.20 |
| 06862 | 海底撈國際s | 14.82 | 15.1 | 14.7 | 14.78 | -0.02 | -0.135 | 1.90千萬 | 2.81億 | 15.98 | 6.08 | 15.78 | 16.60 | 17.11 | 0.90 |
| 09618 | 京東集團－ＳＷs | 127 | 128.6 | 121 | 128.3 | -1.3 | -1.003 | 1.91千萬 | 24.02億 | 8.72 | 3.03 | 132.95 | 132.37 | 144.11 | 1.82 |
| 09633 | 農夫山泉s | 38 | 38.8 | 37.25 | 38.05 | +0.05 | +0.132 | 7.07百萬 | 2.68億 | 33.19 | 2.16 | 38.08 | 37.76 | 36.66 | 0.99 |
| 09888 | 百度集團－ＳＷs | 82 | 82.5 | 81.5 | 81.85 | -0.05 | -0.061 | 8.22百萬 | 6.73億 | 9.04 | N/A | 85.87 | 86.35 | 87.16 | 0.64 |
| 09901 | 新東方－Ｓs | 36.3 | 37.45 | 35.95 | 37.35 | +1.05 | +2.893 | 5.95百萬 | 2.20億 | 25.52 | N/A | 37.55 | 37.56 | 36.93 | 1.34 |
| 09961 | 攜程集團－Ｓs | 484 | 487.2 | 479 | 486 | +1.6 | +0.33 | 1.66百萬 | 8.03億 | 17.51 | 0.48 | 500.17 | 489.33 | 478.78 | 0.74 |
| 09988 | 阿里巴巴－Ｗs | 116 | 118.2 | 115.1 | 118 | +1.1 | +0.941 | 5.29千萬 | 61.87億 | 15.96 | 1.65 | 121.95 | 121.84 | 121.80 | 0.86 |
| 09999 | 網易－Ｓs | 189.6 | 194.2 | 189.4 | 192.2 | +2.9 | +1.532 | 5.95百萬 | 11.47億 | 19.48 | 2.09 | 184.66 | 175.33 | 163.98 | 1.21 |
