2025年5月24日 (六)
  • 恒生指數 23601.26 56.95
  • 國企指數 8583.86 26.22
  • 上證指數 3348.37 31.82
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1234567891011
停牌     s 可拋空 第2701-3000項｜共3017項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
08455禮建德集團0.0480.0720.0480.072+0.024+505.13百萬31.55萬N/AN/A0.050.050.06
08456民信國際控股0000.3650000N/AN/A0.370.360.32
08460基地錦標集團0.0550.0550.0540.054-0.003-5.26316.00萬8740N/AN/A0.070.080.08
08462中安控股集團0.0790.0790.0790.079-0.001-1.25100007902.52N/A0.080.080.09
08471新達控股0.120.1230.1150.122+0.003+2.52143.00萬5.15萬N/AN/A0.120.140.18
08472立高控股0.3550.360.350.35001.20萬42309.00N/A0.350.340.41
08473彌明生活百貨0000.119001000011508.9513.450.120.120.10
08475易站綠色科技0000.22500000.32N/A0.210.190.19
08476大洋環球控股3.233.273.23.27+0.12+3.8115.80萬50.85萬22.461.223.153.072.93
08480飛霓控股0.2070.2180.2020.202-0.008-3.817.20萬1.52萬7.744.950.200.200.22
08481盛龍錦秀國際0.4950.60.4950.59+0.09+181.41百萬70.44萬5.62N/A0.440.370.33
08482萬勵達0000.1660000N/AN/A0.170.160.16
08483名仕快相0.230.230.1350.16-0.07-30.4353.34千萬5.65百萬N/A3.750.110.100.07
08487ISP Global0.1080.1140.1060.111-0.007-5.93271.80萬7.78萬N/AN/A0.120.120.14
08489裕程物流0.1490.1490.1490.149-0.001-0.6673.00萬4470N/AN/A0.150.150.14
08490駿碼半導體0000.1370000N/AN/A0.140.130.14
08491Cool Link0.540.560.540.56+0.02+3.7048.00萬4.42萬N/AN/A0.540.560.69
08493龍皇集團0.0450.0450.0450.045-0.001-2.1746.00萬2700N/AN/A0.050.050.05
084951957 & CO.0000.180000N/AN/A0.180.180.18
08496環球友飲智能0000.1630000N/AN/A0.170.170.17
08500天泓文創0.310.310.280.295-0.015-4.83995.40萬28.30萬N/AN/A0.450.480.50
08501莊皇集團公司0000.2950000N/AN/A0.300.290.29
08502遠航港口0000.2800003.21N/A0.280.280.28
08507愛世紀集團0.0850.0860.0850.085+0.004+4.93820.00萬1.70萬N/AN/A0.080.090.09
08509威揚酒業控股0.480.520.480.52004.40萬2.13萬6.67N/A0.530.520.44
08510Top Standard Corp0000.0760000N/AN/A0.070.080.09
08511民富國際0001.13-0.04-3.41900N/AN/A1.161.231.30
08512凱富善集團控股0.2850.30.280.30025.00萬7.38萬1.71N/A0.300.300.31
08513加和國際控股0.1350.1350.1330.133-0.006-4.31748.00萬6.48萬N/AN/A0.140.150.15
08516廣駿集團控股0000.10000N/AN/A0.100.100.10
08519新享時代0.1930.1930.1930.193+0.002+1.0472.50萬4695N/AN/A0.190.210.23
08521智雲國際控股0.60.630.60.63007.50萬4.57萬N/AN/A0.640.670.72
08523常滿控股 0000.2260000N/AN/A0.230.230.23
08525百應控股0000.90000N/AN/A0.900.880.72
08526榮豐集團亞洲0000.11000016.67N/A0.110.120.12
08527聚利寶控股 0000.1710000N/AN/A0.170.170.18
08529優博控股0.1670.1710.1670.17-0.002-1.16338.50萬6.45萬N/AN/A0.170.160.15
08532寶發控股0000.024000016.00N/A0.020.020.03
08535熒德控股0.0870.1140.0870.114+0.015+15.1524.06百萬40.91萬27.14N/A0.080.090.06
08536TL Natural Gas0.3250.350.3250.35-0.015-4.117.00萬2.31萬N/AN/A0.360.370.33
08537創輝珠寶集團0.1430.1430.1430.143+0.003+2.1431000014308.88N/A0.140.140.14
08540勝利證券3.143.163.053.05002.20萬6.86萬N/A0.623.123.103.16
08545佰悅集團0000.038000095.00N/A0.040.040.04
08547Pacific Legend0.1440.150.1430.144004.60百萬68.84萬N/AN/A0.140.130.13
08556高裕金融（舊）0000.990000N/AN/A0.991.070.55
08557浩柏國際（舊）0000.350000N/AN/A0.300.280.22
08558時騰科技控股0000.4250000N/AN/A0.230.260.64
08601Boltek0000.2400006.8423.460.240.250.26
08603亮晴控股1.161.261.161.26+0.06+533.00萬40.47萬24.75N/A1.231.221.13
08606倢冠控股0000.1040000N/AN/A0.110.120.14
08611九福來國際0.560.630.50.54+0.05+10.2043.89百萬2.11百萬N/AN/A0.810.840.94
08612維亮控股 0000.10000N/AN/A0.100.100.11
08613東方支付集團控股0.1310.1310.1310.131-0.001-0.75820.00萬2.62萬N/AN/A0.140.140.14
08616新威工程集團0000.0320000N/AN/A0.030.030.03
08619飲食天王（環球）0000.02900009.06N/A0.030.030.04
08620亞洲速運0.080.080.0780.077005.00萬3940N/AN/A0.080.080.08
08621Metropolis Capital0000.0380000N/AN/A0.040.040.04
08622華康生物醫學0.40.410.40.405+0.005+1.2519.20萬7.79萬N/AN/A0.410.390.34
08623中國蜀塔國際0000.1350000N/AN/A0.150.140.14
08627旅橙文化0.0550.0620.0550.062+0.002+3.3334.80萬2808N/AN/A0.060.060.06
08629廣東集信國控檢測9.729.879.729.83+0.18+1.8651.65萬16.23萬15.271.639.609.609.59
08631裕豐昌控股0.390.390.390.4-0.005-1.235100003900N/AN/A0.520.490.50
08635連成科技集團0.680.690.660.670025.20萬16.94萬N/A0.300.650.640.65
08637元續科技0.820.820.820.82-0.03-3.5297.20萬5.90萬6.14N/A0.840.810.81
08645比特元宇宙0000.60000N/AN/A0.580.550.55
08646中國宏光0.3050.340.30.325+0.02+6.5576.07百萬1.94百萬6.63N/A0.280.260.25
08657True Partner0000.420000N/AN/A0.420.410.40
08659易和國際控股0.2220.2230.2050.21-0.013-5.8332.00萬6.96萬5.43N/A0.240.260.29
08668瀛海集團0000.080000N/AN/A0.080.080.09
09001ＰＰ中地美債－Ｕs14.214.214.214.2+0.15+1.06815213N/AN/A14.1414.1314.10
09008博時比特幣－Ｕs1.1081.1081.1081.1-0.002-0.18112481380N/AN/A1.041.000.90
09009博時以太幣－Ｕs0.2670.2690.2670.262+0.003+1.15829.67萬7.96萬N/AN/A0.250.220.19
09010安碩亞洲除日－Ｕs7.5857.6557.5857.65+0.06+0.79125.48萬1.94百萬N/AN/A7.607.417.20
09011Ａ工銀中金美－Ｕs1185.351185.351185.351185.35+0.95+0.08414.86萬N/AN/A1,183.951,182.831,179.15
09040ＧＸ中國－Ｕs0004.2480000N/AN/A4.254.164.15
09042華夏比特幣－Ｕs1.6961.7641.6961.752-0.014-0.7933.84萬6.57萬N/AN/A1.671.591.43
09046華夏以太幣－Ｕs0000.813+0.005+0.61900N/AN/A0.780.680.61
09047Ｆ山證鐵礦石－Ｕs0002.702-0.02-0.73500N/AN/A2.732.702.73
09067安碩恒生科技－Ｕs1.431.4821.41.406-0.024-1.67823.39萬32.98萬N/AN/A1.431.411.44
09069華夏恒生生科－Ｕs0001.522+0.002+0.13200N/AN/A1.461.461.40
09070平安香港高息－Ｕs4.4664.4684.4584.458+0.014+0.3153.10萬13.83萬N/AN/A4.394.284.24
09072日興環球聯網－Ｕs00022.560000N/AN/A22.4421.6520.83
09074安碩ＭＳ台灣－Ｕs29.0429.0429.0429.04+0.06+0.207539015.65萬N/AN/A28.8127.5026.30
09075ＧＸ亞洲美債－Ｕs0007.330000N/AN/A7.337.347.36
09077ＰＰ美國庫－Ｕs000503.050000N/AN/A503.97505.30504.70
09078ＰＰ美國庫Ａ－Ｕs000582.450000N/AN/A582.16581.55579.76
09081價值黃金－Ｕs9.989.999.9810.07+0.03+0.29943004.30萬N/AN/A9.819.949.58
09084ＡＧＸ印度－Ｕs0006.960000N/AN/A6.936.916.61
09086華夏納指－Ｕs0005.49+0.005+0.09100N/AN/A5.495.295.10
09088華夏恒生科技－Ｕs0000.85-0.002-0.23500N/AN/A0.860.850.87
09091Ａ日興元宇宙－Ｕs 00013.330000N/AN/A13.3313.3313.37
09096Ａ南方美元－Ｕs118.05118.05117.95118.05+0.05+0.04285610.10萬N/AN/A117.91117.81117.49
09104ＡＧＸ亞洲－Ｕs0007.060000N/AN/A7.016.866.58
09107博時廿美債Ａ－Ｕs00095.6+0.7+0.73800N/AN/A96.4797.9699.16
09115安碩恒生指數－Ｕs11.0511.111.0311.06+0.06+0.54555006.07萬N/AN/A11.0210.7710.70
09125安碩短期政銀－Ｕs0007.11+0.02+0.28200N/AN/A7.097.067.02
09141華夏亞投債－Ｕs0001.850000N/AN/A1.851.851.85
09146華夏２０美債－Ｕs00090.5+0.5+0.55600N/AN/A92.6493.9695.42
09151ＰＰ科創５０－Ｕs0000.843-0.006-0.70700N/AN/A0.860.860.87
09156博時２０美債－Ｕs00095.6+0.7+0.73800N/AN/A96.4797.9899.18
09159ＰＰ台５０Ａ－Ｕs00010.410000N/AN/A10.349.829.40
09167工銀南方中國－Ｕs0008.030000N/AN/A8.067.877.87
09173ＰＰ中新經濟－Ｕs0000.973-0.008-0.81500N/AN/A0.980.960.96
09177ＰＰ國債對沖－Ｕs00019.50000N/AN/A19.5119.5519.27
09179嘉實以太幣－Ｕs0000.822+0.006+0.73500N/AN/A0.790.690.61
09181ＰＰ亞洲創科－Ｕs00012.260000N/AN/A12.2512.0011.83
09187三星高息房託－Ｕs0002.0360000N/AN/A2.032.031.97
09191ＧＸ中國半導－Ｕs5.215.215.215.17-0.035-0.67229501.54萬N/AN/A5.215.265.29
09195恒生標普五百－Ｕs0001.180000N/AN/A1.181.151.13
09196Ａ博時美元－Ｕs1099.41099.41099.41099.4+0.7+0.064465.06萬N/AN/A1,098.061,097.071,093.99
09311ＸＩ二南ＣＯ－Ｕs0002.89-0.162-5.30800N/AN/A3.745.356.35
09366ＸＩ二南特斯－Ｕs3.363.3643.363.364-0.16-4.5457001.92萬N/AN/A3.524.464.99
09388ＸＩ二南英偉－Ｕs0006.045-0.065-1.06400N/AN/A6.267.597.45
09399ＸＩ二南策略－Ｕs0003.276+0.2+6.50200N/AN/A3.163.494.71
09403華夏恒ＥＳＧ－Ｕs0006.3250000N/AN/A6.336.166.09
09404華夏印度－Ｕs0.8930.9070.8930.907+0.015+1.68292.29萬83.07萬N/AN/A0.900.890.86
09411ＰＰ亞洲美債－Ｕs0009.780000N/AN/A9.819.839.84
09437博時央企紅利－Ｕs0001.1560000N/AN/A1.141.111.12
09439嘉實比特幣－Ｕs0001.760000N/AN/A1.681.601.44
09440ＧＸ０３月債－Ｕs7.087.087.087.08+0.02+0.28350354N/AN/A7.077.047.02
09446華夏廿美債Ａ－Ｕs00093.75+0.6+0.64400N/AN/A94.9696.2897.89
09450ＧＸ３５美債－Ｕs0007.090000N/AN/A7.107.127.10
09455景順ＱＱＱ－Ｕs000514.60000N/AN/A514.32495.63477.08
09600新紐科技0.250.2550.250.2550014.08萬3.53萬N/AN/A0.260.250.28
09606映恩生物－Ｂ210221204.2213.8+7.6+3.68693.15萬1.99億N/AN/A193.45201.77101.32
09608宋都服務0000.116-0.001-0.85500145.00N/A0.110.100.10
09616東軟睿新集團3.553.623.553.59-0.03-0.8294.24萬15.11萬4.6810.813.603.393.14
09618京東集團－ＳＷs132.7133.4131.3131.9-0.6-0.4536.73百萬8.91億8.972.94134.85131.87145.40
09626嗶哩嗶哩－Ｗs143.3148.6142.6146.4+6.1+4.3487.58百萬11.08億N/AN/A143.10139.93145.09
09633農夫山泉s36.736.9536.3536.6-0.1-0.2723.36百萬1.23億31.922.2438.2937.6336.63
09636九方智投控股s38.439.2538.138.5002.34百萬9.04千萬59.760.8639.9238.5937.82
09638法拉帝s242423.223.7+0.4+1.71713.48萬3.18百萬11.293.4123.3021.7821.49
09639榮利營造1.011.080.981.04+0.04+46.29百萬6.51百萬N/AN/A1.070.950.69
09658特海國際s15.815.815.1615.6-0.08-0.512.85百萬4.42千萬53.15N/A17.4417.2317.47
09660地平線機器人－Ｗs7.858.087.537.6-0.21-2.6892.00億15.58億13.94N/A7.387.016.86
09663國鴻氫能s8.058.688.058.69-0.02-0.2330002.48萬N/AN/A8.898.749.02
09666金科服務s6.926.956.856.88-0.05-0.72130.64萬2.11百萬N/AN/A7.057.347.88
09668渤海銀行s0.920.940.920.93+0.01+1.0871.91百萬1.78百萬3.61N/A0.940.940.90
09669北森控股s66.345.986.09+0.17+2.8721.43百萬8.84百萬N/AN/A5.975.955.63
09676十月稻田集團6.456.456.256.26-0.14-2.1876.53百萬4.12千萬30.762.796.276.276.30
09677威海銀行s2.992.992.992.99+0.04+1.356100029909.463.562.982.982.97
09680如祺出行10.911.49.3311.4+1.24+12.2052.94萬32.26萬N/AN/A10.059.7710.40
09686熙康雲醫院0.910.910.910.9100100009100N/AN/A0.900.900.82
09688再鼎醫藥s24.926.3524.8525.1-0.05-0.1991.31千萬3.35億N/AN/A23.8724.0825.60
09689金泰豐國際控股0000.275-0.005-1.78600N/AN/A0.280.270.31
09690途虎－Ｗs18.0619.4418.0618.9+0.86+4.7673.46百萬6.55千萬29.71N/A18.4617.7717.61
09696天齊鋰業s24.5526.6524.5525.05+0.6+2.4543.99百萬1.03億N/AN/A24.0423.5723.63
09698萬國數據－ＳＷs27.928.2527.227.55-0.95-3.3335.12百萬1.42億11.34N/A26.9825.8126.08
09699順豐同城s11.211.4410.6810.82-0.18-1.6363.93百萬4.33千萬70.03N/A10.509.278.93
09711ＸＬ二南ＣＯ－Ｕs17.6817.6817.3317.35+0.79+4.77143407.57萬N/AN/A15.2112.808.50
09766ＸＬ二南特斯－Ｕs16.2216.2216.2216.22+0.81+5.25610162N/AN/A15.6813.329.36
09777ＸＬ二南巴郡－Ｕs0009.01-0.14-1.5300N/AN/A9.219.527.74
09788ＸＬ二南英偉－Ｕs11.4611.4611.4511.45+0.17+1.50763807.31萬N/AN/A11.179.687.13
09799ＸＬ二南策略－Ｕs00013.98-0.94-6.300N/AN/A14.9114.059.31
09801安碩中國－Ｕs3.0723.0843.073.07-0.008-0.268002459N/AN/A3.113.033.03
09803ＰＰ中國基石－Ｕs0001.1320000N/AN/A1.131.111.09
09804ＰＰ越南－Ｕs0007.8250000N/AN/A7.667.467.37
09806ＧＸ中國消費－Ｕs5.9155.945.9155.94+0.005+0.0842.90萬17.19萬N/AN/A5.965.855.75
09807ＧＸ中國機智－Ｕs6.0556.0556.0556.065-0.01-0.1654002422N/AN/A6.196.076.17
09809ＧＸ中國潔能－Ｕs0009.365-0.09-0.95200N/AN/A9.529.419.50
09810ＰＰ新興東盟－Ｕs8.928.928.928.92+0.085+0.962100892N/AN/A8.818.648.27
09812三星中國龍網－Ｕs0001.7320000N/AN/A1.751.711.73
09814三星ＦＡＮＧ－Ｕs4.8864.8864.8864.896+0.004+0.08240001.95萬N/AN/A4.874.684.39
09817ＰＰ國債－Ｕs00018.50000N/AN/A18.5318.5218.21
09820ＧＸ中國生科－Ｕs7.1357.1657.0657.11+0.07+0.9941.47萬10.42萬N/AN/A6.886.846.71
09826ＧＸ中國雲算－Ｕs7.067.067.067.06-0.095-1.32833502.37萬N/AN/A7.317.247.31
09829安碩中國國債－Ｕs0007.645+0.025+0.32800N/AN/A7.627.607.53
09834安碩納指一百－Ｕs00051.520000N/AN/A51.4249.5247.71
09836安碩印度－Ｕs5.245.335.2355.33+0.11+2.1072.91萬15.28萬N/AN/A5.315.285.09
09839華夏Ａ５０－Ｕs0003.0120000N/AN/A3.002.942.91
09840ＳＰＤＲ金－Ｕs000306.2+0.3+0.09800N/AN/A299.38303.04292.17
09845ＧＸ中國電車－Ｕs11.6511.811.5511.56+0.05+0.4341.19萬13.85萬N/AN/A11.3811.0210.95
09846安碩滬深三百－Ｕs3.613.613.613.61-0.016-0.44184003.03萬N/AN/A3.623.563.54
09857檸萌影視2.492.52.42.4+0.02+0.849.07萬22.31萬N/AN/A2.422.422.67
09858優然牧業s2.442.462.372.44008.84百萬2.14千萬N/AN/A2.372.342.41
09860艾迪康控股s6.796.936.76.74+0.08+1.20179.60萬5.42百萬97.26N/A6.816.926.84
09863零跑汽車s62.56461.662.75+0.65+1.0471.12千萬7.07億N/AN/A62.7358.9952.84
09866蔚來－ＳＷs30.530.529.830.05-0.55-1.7976.60百萬1.98億N/AN/A31.3131.1831.72
09868小鵬汽車－Ｗs80.281.378.678.85-3.2-3.92.94千萬23.44億N/AN/A79.8077.8780.31
09869海倫司1.61.661.61.620062.80萬1.03百萬N/A18.291.651.671.67
09877健世科技－Ｂ7.37.437.117.22-0.08-1.09619.75萬1.43百萬N/AN/A6.986.485.12
09878匯通達網絡s19.7819.7817.417.52-1.78-9.2236.80百萬1.25億33.86N/A16.4914.4214.09
09879米高集團5.765.85.575.65-0.14-2.41850.40萬2.86百萬14.091.195.725.515.34
09880優必選s90.992.6588.8590.7+0.9+1.0027.71百萬7.00億N/AN/A91.7287.4184.82
09882永聯豐控股0000.68000086.08N/A0.700.700.72
09885藥師幫s7.77.847.17.81+0.17+2.2251.54千萬1.15億157.781.027.867.326.85
09886叮噹健康0.390.4650.390.44+0.055+14.2865.68百萬2.45百萬N/AN/A0.370.360.40
09888百度集團－ＳＷs82.4584.4582.183.1+0.45+0.5441.02千萬8.53億9.18N/A87.1086.7687.57
09889東莞農商銀行s3.673.73.63.65-0.02-0.54574.50萬2.70百萬5.117.293.573.413.46
09890中旭未來s10.911.0410.410.7-0.02-0.1873.28百萬3.51千萬N/AN/A9.979.368.41
09893比優集團0000.435000010.712.300.440.460.53
09896名創優品s43.243.7541.542.25-0.7-1.631.17千萬4.94億18.812.7640.2037.3236.35
09898微博－ＳＷs72.2574.2572.2573.2+1.95+2.73735.62萬2.62千萬7.448.7068.7266.8070.83
09899網易雲音樂s206.6221.6205.4217.6+11+5.3241.27百萬2.75億27.37N/A197.92187.48166.31
09900智雲科技建設12.1212.1210.511.9+0.36+3.127.60萬84.42萬159.731.1312.0712.3213.82
09901新東方－Ｓs36.737.1536.2536.5-0.25-0.684.68百萬1.71億24.94N/A37.7737.4936.99
09906宏力醫療管理0001.5000024.88N/A1.501.511.53
09908嘉興燃氣7.587.67.587.59+0.01+0.1322.10萬15.95萬5.246.397.727.677.20
09909寶龍商業管理2.292.292.222.24-0.04-1.75411.15萬25.32萬6.22N/A2.232.262.27
09911赤子城科技s10.1610.48.99.68-0.48-4.7242.79千萬2.65億21.54N/A9.408.656.99
09913智勤控股2.672.682.642.68+0.03+1.13214.40萬38.56萬95.37N/A2.692.642.55
09916興業物聯0000.42500003.55N/A0.440.430.41
09918麗年國際0001.1800001.63N/A1.231.181.23
09919艾德韋宣集團0.810.810.80.810076.60萬62.00萬6.9911.110.800.780.80
09922九毛九s2.422.422.342.35-0.04-1.6741.61千萬3.83千萬56.221.702.482.532.76
09923移卡s7.577.627.447.49+0.02+0.2682.35百萬1.77千萬31.99N/A7.737.877.90
09926康方生物s86.2587.7582.8583.15-2.85-3.3141.28千萬10.80億N/AN/A83.0185.8379.82
09928時代鄰里0.530.530.520.53+0.01+1.92346.50萬24.20萬103.927.230.540.530.48
09929澳達控股0.0560.0560.0550.0550022.00萬1.23萬28.95N/A0.060.060.06
09930宏信建發s1.31.321.261.28+0.01+0.78770.23萬91.17萬4.277.421.251.191.16
09933GHW Intl1.751.821.711.8+0.14+8.43460.40萬1.08百萬125.00N/A1.601.521.63
09936稀美資源3.623.623.63.62+0.01+0.27729.75萬1.07百萬9.831.543.693.823.88
09938華和控股0.0840.0840.0840.084003.00萬2520N/AN/A0.090.090.09
09939開拓藥業－Ｂ1.431.431.371.4-0.03-2.0981.92百萬2.68百萬N/AN/A1.291.261.25
09955智雲健康1.031.041.011.040064.79萬66.42萬N/AN/A1.071.071.15
09956安能物流集團s8.79.298.619.28+0.63+7.2834.59百萬4.17千萬13.48N/A8.538.488.44
09958力天影業0.1020.1020.0910.095-0.001-1.0425.90百萬54.30萬N/AN/A0.100.090.10
09959聯易融科技－Ｗs1.161.191.151.15-0.01-0.8625.02百萬5.84百萬N/A2.611.191.171.26
09960康聖環球1.351.371.321.37+0.02+1.4816.70萬8.99萬N/A1.741.351.341.32
09961攜程集團－Ｓs483.8492.6480.4487.6+2.4+0.4952.05百萬9.97億17.570.48504.48485.66479.06
09963高科橋光導0000.3750000N/AN/A0.270.270.29
09966康寧傑瑞製藥－Ｂs9.169.358.818.9-0.08-0.8913.89百萬3.53千萬48.42N/A7.457.326.97
09968匯景控股 0000.0120000N/AN/A0.010.010.01
09969諾誠健華s11.211.2810.4210.6-0.36-3.2852.02千萬2.17億N/AN/A10.1410.059.33
09977鳳祥股份1.891.891.881.89-0.01-0.52632.80萬61.92萬9.92N/A1.901.901.70
09978方圓生活服務0000.0540000N/AN/A0.060.060.06
09979綠城管理控股s2.712.712.662.67-0.02-0.7434.33百萬1.16千萬6.169.562.712.692.88
09982中原建業 0000.1100006.01N/A0.110.110.11
09983建業新生活1.271.271.251.25-0.01-0.79480001.01萬7.0114.361.281.281.22
09985衛龍美味s15.5815.7415.1415.36-0.22-1.4126.29百萬9.68千萬31.263.1515.2815.9214.89
09986大山教育1.61.61.541.6+0.02+1.26694.20萬1.48百萬N/AN/A1.561.591.55
09987百勝中國s330335.4330332.6+1+0.30238.74萬1.29億18.251.68347.08348.31370.14
09988阿里巴巴－Ｗs119120.1117.7118.8-0.3-0.2526.67千萬79.18億16.071.64124.19121.56122.47
09989海普瑞4.64.734.64.67+0.07+1.5222.29百萬1.07千萬9.965.824.654.584.49
09990祖龍娛樂1.431.461.431.460033.20萬48.04萬N/AN/A1.441.431.47
09991寶尊電商－Ｗ8.158.157.887.88-0.36-4.36961004.88萬N/AN/A8.737.907.52
09992泡泡瑪特s226227.6216219.8-3.4-1.5238.34百萬18.29億87.720.39204.02196.24164.68
09993金輝控股s2.692.722.632.65-0.02-0.7495.04百萬1.35千萬N/AN/A2.772.822.51
09995榮昌生物s49.352.9548.651.2+1.75+3.5391.28千萬6.56億N/AN/A43.4541.6131.12
09996沛嘉醫療－Ｂs5.755.865.685.8+0.05+0.8765.60萬3.79百萬N/AN/A5.535.495.11
09997康基醫療s7.787.887.697.79+0.09+1.1692.85百萬2.22千萬14.813.287.687.537.45
09998光榮控股0.190.1980.1890.194-0.006-316.50萬3.16萬17.17N/A0.170.150.14
09999網易－Ｓs190.2191.7187.9188.6+2+1.0723.97百萬7.52億19.112.13179.79172.57162.86
80011恒生銀行－Ｒs100.6100.6100.5100.1-0.5-0.497120012.06萬N/AN/A101.31100.8598.52
80016新鴻基地產－Ｒs00074.6+0.05+0.06700N/AN/A75.0272.3870.09
80020商湯－ＷＲs1.291.31.281.280011.30萬14.55萬N/AN/A1.341.371.41
80175吉利汽車－Ｒs18.619.118.3618.62+0.02+0.1086.50萬1.22百萬N/AN/A18.0316.7916.01
80291華潤啤酒－Ｒs23.223.22322.9+0.05+0.2192.30萬53.30萬N/AN/A24.3724.9925.58
80388香港交易所－Ｒs358359.8352.8355-0.2-0.05685003.04百萬N/AN/A351.66339.62328.41
80700騰訊控股－Ｒs472478471.2473.6-1.2-0.2534.63萬2.19千萬N/AN/A474.98463.77461.29
80737灣區發展－Ｒ0001.6-0.07-4.19200N/AN/A1.661.651.68
80883中國海洋石油－Ｒs16.2816.3816.2816.32+0.06+0.36912.70萬2.07百萬N/AN/A16.1715.9216.29
80941中國移動－Ｒs79.8580.279.379.4-0.75-0.9367.40萬5.90百萬N/AN/A79.2977.9877.60
80992聯想集團－Ｒs8.78.848.588.72-0.09-1.02233.20萬2.90百萬N/AN/A9.118.769.21
81024快手－ＷＲs44.844.944.544.55-0.45-11.39萬62.08萬N/AN/A47.1347.8250.73
81211比亞迪股份－Ｒs429.6439425426.4+6.8+1.62150002.16百萬N/AN/A400.18379.19363.21
81299友邦保險－Ｒs60.0560.0559.359.45-0.65-1.0821.22萬72.62萬N/AN/A60.0257.2255.45
81810小米集團－ＷＲs48.949.147.948.55-0.35-0.71613.18萬6.42百萬N/AN/A47.7547.1246.35
82020安踏體育－Ｒs85.9585.9585.9585.75+0.05+0.0582001.72萬N/AN/A85.4585.8684.66
82318中國平安－Ｒs42.142.541.9542.1-0.2-0.47319.90萬8.40百萬N/AN/A43.1743.2443.25
82331李寧－Ｒs00013.9-0.06-0.4300N/AN/A14.1514.1314.90
82333長城汽車－Ｒs11.811.811.811.66+0.34+3.00440004.72萬N/AN/A11.3611.1112.11
82388中銀香港－Ｒs313130.830.8+0.1+0.3269.05萬2.79百萬N/AN/A30.5230.0828.86
82800盈富基金－Ｒs21.9622.0421.8221.84-0.02-0.09165.30萬1.43千萬N/AN/A21.8621.4721.52
82817ＰＰ國債－Ｒs000133.35-0.05-0.03700N/AN/A133.49133.86132.19
82822南方Ａ５０－Ｒs12.312.3512.212.2-0.09-0.7322.98萬36.68萬N/AN/A12.2412.0411.92
82823安碩Ａ５０－Ｒs13.2213.2213.2213.09-0.1-0.75811.00萬1.45百萬N/AN/A13.1312.9112.78
82828恒生中國企業－Ｒs00081.040000N/AN/A80.9479.6880.09
82829安碩中國國債－Ｒs00054.98+0.04+0.07300N/AN/A54.9654.9754.70
82830南方沙特－Ｒs00072.58-0.6-0.8200N/AN/A73.9474.4375.01
82832博時科創５０－Ｒs0006.29-0.07-1.10100N/AN/A6.416.456.55
82839華夏Ａ５０－Ｒs00021.62-0.08-0.36900N/AN/A21.6021.2521.12
82840ＳＰＤＲ金－Ｒs2196219621962202-8-0.3625010.98萬N/AN/A2,156.002,190.052,120.49
82843東匯Ａ５０－Ｒs00013.66-0.02-0.14600N/AN/A13.6613.4213.29
82846安碩滬深三百－Ｒs26.0226.0226.0225.98-0.14-0.53611.00萬2.86百萬N/AN/A26.0625.7325.72
83001ＰＰ中地美債－Ｒs000101.60000N/AN/A101.76102.35102.25
83005Ｘ南方中五百－Ｒs00015.87-0.14-0.87400N/AN/A16.0815.9016.06
83010安碩亞洲除日－Ｒs00054.8+0.08+0.14600N/AN/A54.7453.5552.31
83012東匯香港３５－Ｒs00015.290000N/AN/A15.2314.8314.53
83038恒生Ａ股低碳－Ｒs00024.86-0.06-0.24100N/AN/A24.9324.5624.54
83042華夏比特幣－Ｒs00012.59-0.11-0.86600N/AN/A12.0011.5210.39
83046華夏以太幣－Ｒs0005.84+0.025+0.4300N/AN/A5.654.914.40
83053Ａ南方港元－Ｒs0001064.6-2.7-0.25300N/AN/A1,068.741,075.381,078.63
83059ＧＸ亞洲綠債－Ｒs00051.22+0.04+0.07800N/AN/A51.7251.8651.87
83069華夏恒生生科－Ｒs11.0511.0511.0510.99+0.03+0.2741.40萬15.47萬N/AN/A10.4910.5210.17
83081價值黃金－Ｒs71.8272.5271.8272.44-0.08-0.117005.06萬N/AN/A70.7671.8669.59
83088華夏恒生科技－Ｒs0006.12-0.03-0.48800N/AN/A6.216.146.28
83108嘉實ＥＳＧ領－Ｒs0007.695-0.015-0.19500N/AN/A7.717.587.57
83111易方達Ａ５０－Ｒs0002.12-0.01-0.46900N/AN/A2.122.092.08
83115安碩恒生指數－Ｒs00079.46-0.02-0.02500N/AN/A79.3877.8577.65
83118嘉實明晟Ａ股－Ｒs00013.540000N/AN/A13.4713.3313.39
83122Ａ南方人民幣－Ｒs000167.050000N/AN/A167.05166.96166.76
83125安碩短期政銀－Ｒs00051.080000N/AN/A51.0751.0450.95
83128恒生Ａ股龍頭－Ｒs52.0652.0652.0651.96-0.02-0.038440022.91萬N/AN/A51.8250.6850.25
83129中銀大灣氣候－Ｒs9.399.399.399.365-0.06-0.6373002817N/AN/A9.469.339.40
83130恒生滬深三百－Ｒs00020.14-0.04-0.19800N/AN/A20.2219.9520.13
83146華夏２０美債－Ｒs650650650651.6-7.515-1.14149100N/AN/A667.66679.61693.25
83147Ｘ南方中創業－Ｒs7.1957.1957.1957.11-0.035-0.4996006.91萬N/AN/A7.207.047.14
83151ＰＰ科創５０－Ｒs0006.05-0.07-1.14400N/AN/A6.176.226.30
83161Ａ華夏人民幣－Ｒs000104.60000N/AN/A104.58104.54104.48
頁數：1234567891011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.