| 恒指成份股平均P/E : 11.17 |
| 恒指成份股平均息率 : 3.52% |
停牌 s 可拋空
第1-2項｜共83項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 45.1 | 45.25 | 44.9 | 45.1 | 0 | 0 | 5.27百萬 | 2.37億 | 10.11 | 4.88 | 45.26 | 44.50 | 44.28 | 0.80 |
| 00002 | 中電控股s | 66.65 | 66.85 | 66.55 | 66.75 | 0 | 0 | 2.40百萬 | 1.60億 | 14.36 | 4.72 | 66.44 | 66.60 | 64.82 | 0.84 |
| 00003 | 香港中華煤氣s | 6.99 | 7 | 6.94 | 6.97 | -0.02 | -0.286 | 2.06千萬 | 1.43億 | 22.77 | 5.02 | 7.02 | 7.03 | 6.79 | 1.00 |
| 00005 | 匯豐控股s | 92.5 | 93.7 | 92.5 | 93.15 | +0.55 | +0.594 | 1.50千萬 | 14.02億 | 9.61 | 7.27 | 91.48 | 89.09 | 86.15 | 0.74 |
| 00006 | 電能實業s | 52 | 52.1 | 51.7 | 52 | +0.1 | +0.193 | 2.91百萬 | 1.51億 | 18.11 | 5.42 | 52.15 | 51.82 | 50.00 | 0.90 |
| 00011 | 恒生銀行s | 109.5 | 109.5 | 108.7 | 109 | -0.5 | -0.457 | 1.23百萬 | 1.34億 | 11.69 | 6.24 | 109.99 | 108.74 | 105.63 | 0.71 |
| 00012 | 恒基地產s | 24.3 | 24.45 | 24.1 | 24.3 | -0.05 | -0.205 | 3.39百萬 | 8.21千萬 | 18.68 | 7.41 | 24.33 | 23.28 | 22.49 | 0.62 |
| 00016 | 新鴻基地產s | 81.15 | 81.75 | 80.4 | 81.45 | +0.3 | +0.37 | 1.77百萬 | 1.44億 | 12.39 | 4.60 | 81.47 | 78.01 | 75.11 | 0.74 |
| 00027 | 銀河娛樂s | 31.45 | 31.65 | 30.8 | 31.4 | -0.45 | -1.413 | 9.06百萬 | 2.84億 | 15.68 | 3.19 | 31.84 | 30.44 | 30.23 | 0.90 |
| 00066 | 港鐵公司s | 26.9 | 26.95 | 26.25 | 26.4 | -1.35 | -4.865 | 1.25千萬 | 3.30億 | 10.40 | 4.96 | 27.64 | 27.20 | 26.41 | 1.69 |
| 00101 | 恒隆地產s | 6.17 | 6.21 | 6.15 | 6.16 | -0.01 | -0.162 | 4.58百萬 | 2.82千萬 | 13.26 | 8.44 | 6.21 | 6.23 | 6.37 | 0.59 |
| 00175 | 吉利汽車s | 20.3 | 20.9 | 19.92 | 20.3 | +0.2 | +0.995 | 8.31千萬 | 16.97億 | 11.65 | 1.63 | 19.59 | 18.11 | 17.18 | 1.08 |
| 00241 | 阿里健康s | 4.52 | 4.61 | 4.44 | 4.5 | -0.02 | -0.442 | 1.42億 | 6.42億 | 47.07 | N/A | 5.02 | 4.98 | 4.93 | 0.90 |
| 00267 | 中信股份s | 9.95 | 9.98 | 9.87 | 9.98 | +0.02 | +0.201 | 3.05千萬 | 3.03億 | 4.69 | 5.92 | 9.88 | 9.65 | 9.44 | 1.03 |
| 00285 | 比亞迪電子s | 34 | 34.55 | 33.5 | 33.7 | -0.15 | -0.443 | 1.29千萬 | 4.36億 | 16.74 | 1.79 | 34.96 | 34.10 | 38.01 | 0.90 |
| 00288 | 萬洲國際s | 6.93 | 7.12 | 6.89 | 7.11 | +0.15 | +2.155 | 6.14千萬 | 4.32億 | 7.29 | 9.56 | 6.81 | 6.88 | 6.85 | 1.48 |
| 00291 | 華潤啤酒s | 25.25 | 25.35 | 24.9 | 25 | +0.05 | +0.2 | 1.22千萬 | 3.08億 | 16.09 | 3.31 | 26.45 | 26.94 | 27.42 | 0.71 |
| 00316 | 東方海外國際s | 146.9 | 147.5 | 143.7 | 146.7 | +1.2 | +0.825 | 1.80百萬 | 2.63億 | 4.84 | 10.37 | 136.17 | 123.15 | 115.75 | 0.98 |
| 00322 | 康師傅控股s | 13.3 | 13.56 | 13.28 | 13.42 | +0.08 | +0.6 | 1.23千萬 | 1.65億 | 19.04 | 5.25 | 13.24 | 13.52 | 13.19 | 1.17 |
| 00386 | 中國石油化工股份s | 4.15 | 4.2 | 4.14 | 4.19 | +0.04 | +0.964 | 1.54億 | 6.42億 | 9.75 | 7.36 | 4.11 | 4.03 | 4.05 | 1.21 |
| 00388 | 香港交易所s | 388 | 391.8 | 383.8 | 387.2 | +1.6 | +0.415 | 4.24百萬 | 16.45億 | 37.52 | 2.39 | 381.92 | 366.25 | 352.04 | 0.60 |
| 00669 | 創科實業s | 90 | 90.8 | 89.35 | 90.6 | +0.6 | +0.667 | 3.12百萬 | 2.82億 | 19.00 | 2.49 | 91.90 | 86.47 | 87.56 | 0.72 |
| 00688 | 中國海外發展s | 13.16 | 13.18 | 13 | 13.06 | -0.1 | -0.76 | 1.14千萬 | 1.50億 | 8.60 | 4.59 | 13.40 | 13.60 | 13.86 | 0.88 |
| 00700 | 騰訊控股s | 517 | 520.5 | 512 | 518 | +1.5 | +0.29 | 1.63千萬 | 83.92億 | 23.26 | 0.87 | 515.85 | 500.09 | 494.24 | 0.93 |
| 00762 | 中國聯通s | 9.43 | 9.7 | 9.43 | 9.6 | +0.17 | +1.803 | 7.98千萬 | 7.65億 | 13.40 | 4.55 | 9.08 | 8.95 | 8.87 | 1.08 |
| 00823 | 領展房產基金s | 40 | 40.1 | 39.65 | 40.1 | +0.1 | +0.25 | 6.96百萬 | 2.78億 | N/A | 6.55 | 40.45 | 38.91 | 37.12 | 0.83 |
| 00836 | 華潤電力s | 19.9 | 20.15 | 19.72 | 19.84 | -0.06 | -0.302 | 1.06千萬 | 2.12億 | 6.69 | 5.78 | 19.77 | 19.38 | 18.86 | 0.98 |
| 00857 | 中國石油股份s | 6.44 | 6.49 | 6.36 | 6.48 | +0.07 | +1.092 | 1.23億 | 7.96億 | 6.77 | 7.81 | 6.32 | 6.11 | 5.97 | 0.80 |
| 00868 | 信義玻璃s | 7.36 | 7.57 | 7.36 | 7.44 | -0.02 | -0.268 | 7.75百萬 | 5.78千萬 | 8.83 | 5.51 | 7.59 | 7.44 | 7.49 | 1.12 |
| 00881 | 中升控股s | 12.68 | 12.96 | 12.46 | 12.62 | +0.08 | +0.638 | 5.14百萬 | 6.54千萬 | 8.78 | 5.37 | 12.30 | 12.05 | 12.71 | 0.84 |
| 00883 | 中國海洋石油s | 17.7 | 17.82 | 17.66 | 17.8 | +0.1 | +0.565 | 7.03千萬 | 12.50億 | 5.77 | 7.87 | 17.54 | 17.16 | 17.46 | 0.82 |
| 00939 | 建設銀行s | 6.99 | 7.06 | 6.97 | 7.03 | +0.06 | +0.861 | 4.25億 | 29.87億 | 5.03 | 6.19 | 6.90 | 6.77 | 6.73 | 1.15 |
| 00941 | 中國移動s | 87.25 | 87.25 | 86.25 | 86.7 | -0.2 | -0.23 | 1.33千萬 | 11.56億 | 12.63 | 5.87 | 86.01 | 84.03 | 83.10 | 0.75 |
| 00960 | 龍湖集團s | 9.97 | 10.04 | 9.8 | 9.85 | -0.04 | -0.404 | 1.71千萬 | 1.69億 | 5.87 | 3.50 | 10.21 | 10.31 | 10.33 | 1.08 |
| 00968 | 信義光能s | 2.44 | 2.48 | 2.41 | 2.41 | -0.03 | -1.23 | 5.73千萬 | 1.40億 | 20.10 | 4.15 | 2.51 | 2.55 | 2.81 | 0.90 |
| 00981 | 中芯國際s | 41.75 | 42.25 | 41.5 | 41.85 | +0.05 | +0.12 | 3.59千萬 | 15.03億 | 87.08 | N/A | 42.45 | 44.14 | 46.04 | 0.73 |
| 00992 | 聯想集團s | 9.57 | 9.63 | 9.33 | 9.5 | -0.07 | -0.731 | 9.16千萬 | 8.70億 | 10.81 | 4.11 | 9.89 | 9.44 | 9.86 | 1.21 |
| 01024 | 快手－Ｗs | 49 | 49.45 | 48.25 | 48.75 | -0.1 | -0.205 | 2.82千萬 | 13.76億 | 12.87 | N/A | 51.13 | 51.50 | 54.35 | 0.93 |
| 01038 | 長江基建集團s | 51.95 | 52.25 | 51.75 | 51.85 | -0.35 | -0.671 | 2.02百萬 | 1.05億 | 16.10 | 4.98 | 52.19 | 52.16 | 50.41 | 1.44 |
| 01044 | 恒安國際s | 21.75 | 21.95 | 21.65 | 21.95 | +0.35 | +1.62 | 2.15百萬 | 4.70千萬 | 10.24 | 6.87 | 22.28 | 21.78 | 21.80 | 0.86 |
| 01088 | 中國神華s | 32.6 | 33.15 | 32.5 | 33 | +0.4 | +1.227 | 2.04千萬 | 6.71億 | 9.88 | 7.28 | 32.33 | 31.13 | 31.29 | 0.84 |
| 01093 | 石藥集團s | 6.51 | 6.88 | 6.51 | 6.62 | +0.14 | +2.16 | 2.58億 | 17.35億 | 16.88 | 3.93 | 6.03 | 6.00 | 5.48 | 1.14 |
| 01099 | 國藥控股s | 18.46 | 18.62 | 18.4 | 18.5 | +0.12 | +0.653 | 4.31百萬 | 7.96千萬 | 7.70 | 3.91 | 18.49 | 18.30 | 18.45 | 0.66 |
| 01109 | 華潤置地s | 25.45 | 25.55 | 25.1 | 25.3 | -0.15 | -0.589 | 9.48百萬 | 2.40億 | 6.63 | 5.57 | 25.63 | 26.01 | 26.03 | 0.63 |
| 01113 | 長實集團s | 32.4 | 32.65 | 32.2 | 32.45 | +0.05 | +0.154 | 5.15百萬 | 1.67億 | 8.35 | 5.36 | 32.90 | 32.45 | 32.11 | 1.02 |
| 01177 | 中國生物製藥s | 4.25 | 4.32 | 4.14 | 4.18 | -0.03 | -0.713 | 1.60億 | 6.74億 | 20.54 | 1.68 | 4.05 | 3.97 | 3.76 | 1.43 |
| 01209 | 華潤萬象生活s | 37.55 | 37.9 | 36.7 | 37 | -0.55 | -1.465 | 4.26百萬 | 1.59億 | 21.88 | 6.14 | 37.42 | 37.31 | 35.64 | 1.20 |
| 01211 | 比亞迪股份s | 457.8 | 477.8 | 457.4 | 465.2 | +9 | +1.973 | 9.95百萬 | 46.49億 | 31.61 | 0.91 | 434.30 | 408.88 | 389.53 | 0.91 |
| 01299 | 友邦保險s | 65 | 65.3 | 64.35 | 64.85 | -0.5 | -0.765 | 2.28千萬 | 14.76億 | 13.52 | 2.71 | 65.11 | 61.63 | 59.44 | 0.68 |
| 01378 | 中國宏橋集團s | 14.5 | 14.68 | 14.34 | 14.58 | -0.04 | -0.274 | 2.62千萬 | 3.80億 | 5.81 | 11.04 | 14.85 | 14.37 | 14.44 | 0.81 |
| 01398 | 工商銀行s | 5.64 | 5.73 | 5.64 | 5.69 | +0.06 | +1.066 | 2.66億 | 15.13億 | 5.43 | 5.81 | 5.60 | 5.51 | 5.47 | 1.32 |
| 01810 | 小米集團－Ｗs | 53.2 | 53.9 | 51.95 | 53 | -0.2 | -0.376 | 1.55億 | 82.02億 | 52.29 | N/A | 51.86 | 50.82 | 49.68 | 0.78 |
| 01876 | 百威亞太s | 7.71 | 7.85 | 7.69 | 7.81 | +0.15 | +1.958 | 1.39千萬 | 1.08億 | 18.27 | 5.63 | 8.39 | 8.34 | 8.71 | 0.59 |
| 01928 | 金沙中國有限公司s | 15.12 | 15.16 | 14.94 | 15.04 | -0.08 | -0.529 | 9.31百萬 | 1.40億 | 15.01 | 1.66 | 15.58 | 15.05 | 15.41 | 0.71 |
| 01929 | 周大福s | 11.46 | 11.46 | 10.88 | 11.08 | -0.38 | -3.316 | 1.21千萬 | 1.33億 | 17.04 | 4.96 | 10.80 | 10.47 | 9.64 | 0.79 |
| 01997 | 九龍倉置業s | 19.22 | 19.32 | 19.16 | 19.32 | +0.1 | +0.52 | 1.74百萬 | 3.34千萬 | 65.83 | 6.42 | 19.48 | 19.09 | 18.96 | 0.88 |
| 02015 | 理想汽車－Ｗs | 112.3 | 117.5 | 111.5 | 113.5 | +1.2 | +1.069 | 1.48千萬 | 17.04億 | 26.48 | N/A | 111.84 | 104.49 | 101.05 | 1.07 |
| 02020 | 安踏體育s | 93.1 | 94.3 | 92.4 | 93.35 | +0.3 | +0.322 | 4.82百萬 | 4.50億 | 15.81 | 2.53 | 92.73 | 92.54 | 90.70 | 0.50 |
| 02269 | 藥明生物s | 24.05 | 24.8 | 23.5 | 23.85 | -0.2 | -0.832 | 3.47千萬 | 8.33億 | 27.28 | N/A | 23.81 | 23.36 | 23.69 | 1.04 |
| 02313 | 申洲國際s | 56.9 | 58 | 56.35 | 57.5 | +0.6 | +1.054 | 3.05百萬 | 1.75億 | 13.02 | 4.40 | 57.64 | 56.09 | 55.71 | 0.86 |
| 02318 | 中國平安s | 45.9 | 46.3 | 45.55 | 45.85 | -0.05 | -0.109 | 2.92千萬 | 13.42億 | 6.02 | 5.98 | 46.85 | 46.60 | 46.35 | 0.94 |
| 02319 | 蒙牛乳業s | 17.7 | 17.84 | 17.54 | 17.66 | -0.1 | -0.563 | 2.72千萬 | 4.80億 | 624.03 | 3.07 | 18.23 | 18.77 | 19.07 | 1.43 |
| 02331 | 李寧s | 15.26 | 15.3 | 15.04 | 15.1 | -0.06 | -0.396 | 1.18千萬 | 1.79億 | 12.14 | 4.19 | 15.35 | 15.22 | 15.96 | 0.98 |
| 02359 | 藥明康德s | 67 | 69.95 | 66.8 | 67.65 | +0.55 | +0.82 | 8.57百萬 | 5.85億 | 19.62 | 2.12 | 64.09 | 61.54 | 60.68 | 1.39 |
| 02382 | 舜宇光學科技s | 63.4 | 63.65 | 61.8 | 62.2 | -0.65 | -1.034 | 7.93百萬 | 4.95億 | 23.57 | 0.86 | 65.88 | 65.65 | 70.71 | 0.85 |
| 02388 | 中銀香港s | 33.5 | 33.7 | 33.4 | 33.55 | +0.1 | +0.299 | 7.73百萬 | 2.59億 | 9.28 | 5.93 | 33.12 | 32.40 | 30.93 | 0.70 |
| 02628 | 中國人壽s | 15.5 | 15.92 | 15.5 | 15.76 | +0.24 | +1.546 | 5.97千萬 | 9.42億 | 3.92 | 4.42 | 15.71 | 15.05 | 14.99 | 1.40 |
| 02688 | 新奧能源s | 65 | 65.2 | 63.75 | 64 | -0.5 | -0.775 | 2.88百萬 | 1.85億 | 11.25 | 4.69 | 63.46 | 62.60 | 60.91 | 0.89 |
| 02899 | 紫金礦業s | 18.58 | 18.76 | 18.44 | 18.72 | +0.14 | +0.753 | 5.00千萬 | 9.29億 | 14.50 | 2.21 | 17.80 | 17.58 | 17.24 | 0.94 |
| 03690 | 美團－Ｗs | 136 | 139.5 | 136 | 136.9 | +0.9 | +0.662 | 3.73千萬 | 51.34億 | 22.02 | N/A | 136.91 | 135.35 | 147.97 | 0.99 |
| 03692 | 翰森製藥s | 26 | 26.55 | 25.45 | 25.65 | -0.05 | -0.195 | 1.37千萬 | 3.53億 | 32.72 | 1.31 | 23.82 | 23.86 | 22.44 | 0.94 |
| 03968 | 招商銀行s | 49.7 | 50.15 | 49.25 | 49.7 | -0.05 | -0.101 | 9.46百萬 | 4.70億 | 8.25 | 4.28 | 49.06 | 46.68 | 46.15 | 0.60 |
| 03988 | 中國銀行s | 4.69 | 4.71 | 4.66 | 4.68 | 0 | 0 | 3.12億 | 14.61億 | 5.85 | 5.59 | 4.66 | 4.53 | 4.51 | 1.12 |
| 06618 | 京東健康s | 41.45 | 42.55 | 40.85 | 41.15 | -0.3 | -0.724 | 7.61百萬 | 3.16億 | 29.22 | N/A | 39.82 | 38.44 | 35.52 | 0.73 |
| 06690 | 海爾智家s | 23.7 | 23.7 | 23.3 | 23.45 | -0.25 | -1.055 | 1.46千萬 | 3.43億 | 10.89 | 4.38 | 23.84 | 23.25 | 23.85 | 0.93 |
| 06862 | 海底撈國際s | 15.04 | 15.28 | 15.04 | 15.12 | +0.02 | +0.132 | 1.47千萬 | 2.22億 | 16.35 | 5.94 | 16.19 | 16.91 | 17.20 | 0.69 |
| 09618 | 京東集團－ＳＷs | 132.7 | 133.4 | 131.3 | 131.9 | -0.6 | -0.453 | 6.73百萬 | 8.91億 | 8.97 | 2.94 | 134.85 | 131.87 | 145.40 | 0.60 |
| 09633 | 農夫山泉s | 36.7 | 36.95 | 36.35 | 36.6 | -0.1 | -0.272 | 3.36百萬 | 1.23億 | 31.92 | 2.24 | 38.29 | 37.63 | 36.63 | 0.59 |
| 09888 | 百度集團－ＳＷs | 82.45 | 84.45 | 82.1 | 83.1 | +0.45 | +0.544 | 1.02千萬 | 8.53億 | 9.18 | N/A | 87.10 | 86.76 | 87.57 | 0.81 |
| 09901 | 新東方－Ｓs | 36.7 | 37.15 | 36.25 | 36.5 | -0.25 | -0.68 | 4.68百萬 | 1.71億 | 24.94 | N/A | 37.77 | 37.49 | 36.99 | 1.26 |
| 09961 | 攜程集團－Ｓs | 483.8 | 492.6 | 480.4 | 487.6 | +2.4 | +0.495 | 2.05百萬 | 9.97億 | 17.57 | 0.48 | 504.48 | 485.66 | 479.06 | 0.80 |
| 09988 | 阿里巴巴－Ｗs | 119 | 120.1 | 117.7 | 118.8 | -0.3 | -0.252 | 6.67千萬 | 79.18億 | 16.07 | 1.64 | 124.19 | 121.56 | 122.47 | 0.88 |
| 09999 | 網易－Ｓs | 190.2 | 191.7 | 187.9 | 188.6 | +2 | +1.072 | 3.97百萬 | 7.52億 | 19.11 | 2.13 | 179.79 | 172.57 | 162.86 | 0.72 |
