2025年5月24日 (六)
  • 恒生指數 23601.26 56.95
  • 國企指數 8583.86 26.22
  • 上證指數 3348.37 31.82
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期：
恒生指數成份股P/E及息率
股票代號公司年度盈利(百萬元)每股盈利(元)每股派息(元)收市價P/E息率
00001長江和記實業12/202417,088.004.462.2045.1010.114.88
00002中電控股12/202411,742.004.653.1566.7514.364.72
00003香港中華煤氣12/20245,711.500.310.356.9722.775.02
00005匯豐控股12/2024186,149.009.696.7793.159.617.27
00006電能實業12/20246,119.002.872.8252.0018.115.42
00011恒生銀行12/202418,379.009.336.80109.0011.696.24
00012恒基地產12/20246,296.001.301.8024.3018.687.41
00016新鴻基地產06/202419,046.006.573.7581.4512.394.60
00027銀河娛樂12/20248,759.252.001.0031.4015.683.19
00066港鐵公司12/202415,772.002.541.3126.4010.404.96
00101恒隆地產12/20242,153.000.460.526.1613.268.44
00175吉利汽車12/202417,534.501.740.3320.3011.651.63
00241阿里健康03/20251,536.710.100.004.5047.070.00
00267中信股份12/202461,897.802.130.599.984.695.92
00285比亞迪電子12/20244,536.512.010.6033.7016.741.79
00288萬洲國際12/202412,514.000.980.687.117.299.56
00291華潤啤酒12/20245,039.931.550.8325.0016.093.31
00316東方海外國際12/202420,008.7030.3015.21146.704.8410.37
00322康師傅控股12/20243,971.570.700.7013.4219.045.25
00386中國石油化工股份12/202452,046.600.430.314.199.757.36
00388香港交易所12/202413,050.0010.329.26387.2037.522.39
00669創科實業12/20248,707.604.772.2690.6019.002.49
00688中國海外發展12/202416,628.501.520.6013.068.604.59
00700騰訊控股12/2024206,397.0022.274.50518.0023.260.87
00762中國聯通12/202421,921.900.720.449.6013.404.55
00823領展房產基金03/2024-1,983.00-0.772.6340.100.006.55
00836華潤電力12/202414,388.402.971.1519.846.695.78
00857中國石油股份12/2024175,141.000.960.516.486.777.81
00868信義玻璃12/20243,583.120.840.417.448.835.51
00881中升控股12/20243,416.161.440.6812.628.785.37
00883中國海洋石油12/2024146,695.003.081.4017.805.777.87
00939建設銀行12/2024356,886.001.400.437.035.036.19
00941中國移動12/2024147,160.006.865.0986.7012.635.87
00960龍湖集團12/202411,061.601.680.359.855.873.50
00968信義光能12/20241,072.260.120.102.4120.104.15
00981中芯國際12/20243,825.200.480.0041.8587.080.00
00992聯想集團03/202510,770.700.880.399.5010.814.11
01024快手－Ｗ12/202416,308.803.790.0048.7512.870.00
01038長江基建集團12/20248,115.003.222.5851.8516.104.98
01044恒安國際12/20242,444.492.141.5121.9510.246.87
01088中國神華12/202466,384.703.342.4033.009.887.28
01093石藥集團12/20244,602.870.390.266.6216.883.93
01099國藥控股12/20247,497.342.400.7218.507.703.91
01109華潤置地12/202427,201.503.811.4125.306.635.57
01113長實集團12/202413,657.003.891.7432.458.355.36
01177中國生物製藥12/20243,722.070.200.074.1820.541.68
01209華潤萬象生活12/20243,859.841.692.2737.0021.886.14
01211比亞迪股份12/202442,778.1014.724.23465.2031.610.91
01299友邦保險12/202453,067.904.801.7564.8513.522.71
01378中國宏橋集團12/202423,793.002.511.6114.585.8111.04
01398工商銀行12/2024389,095.001.050.335.695.435.81
01810小米集團－Ｗ12/202425,160.401.010.0053.0052.290.00
01876百威亞太12/20245,635.940.430.447.8118.275.63
01928金沙中國有限公司12/20248,112.331.000.2515.0415.011.66
01929周大福03/20246,499.300.650.5511.0817.044.96
01997九龍倉置業12/2024891.000.291.2419.3265.836.42
02015理想汽車－Ｗ12/20248,542.404.290.00113.5026.480.00
02020安踏體育12/202416,586.305.912.3693.3515.812.53
02269藥明生物12/20243,569.190.870.0023.8527.280.00
02313申洲國際12/20246,636.864.422.5357.5013.024.40
02318中國平安12/2024134,647.007.612.7445.856.025.98
02319蒙牛乳業12/2024111.140.030.5417.66624.033.07
02331李寧12/20243,204.241.240.6315.1012.144.19
02359藥明康德12/20249,946.503.451.4367.6519.622.12
02382舜宇光學科技12/20242,870.562.640.5362.2023.570.86
02388中銀香港12/202438,233.003.621.9933.559.285.93
02628中國人壽12/2024113,725.004.020.7015.763.924.42
02688新奧能源12/20246,367.175.693.0064.0011.254.69
02899紫金礦業12/202434,085.801.290.4118.7214.502.21
03690美團－Ｗ12/202438,080.906.220.00136.9022.020.00
03692翰森製藥12/20244,649.440.780.3425.6532.721.31
03968招商銀行12/2024157,814.006.022.1349.708.254.28
03988中國銀行12/2024252,944.000.800.264.685.855.59
06618京東健康12/20244,426.121.410.0041.1529.220.00
06690海爾智家12/202419,856.602.151.0323.4510.894.38
06862海底撈國際12/20245,007.050.920.9015.1216.355.94
09618京東集團－ＳＷ12/202443,985.3014.713.88131.908.972.94
09633農夫山泉12/202412,893.101.150.8236.6031.922.24
09888百度集團－ＳＷ12/202425,268.809.060.0083.109.180.00
09901新東方－Ｓ05/20242,420.481.460.0036.5024.940.00
09961攜程集團－Ｓ12/202418,150.8027.752.33487.6017.570.48
09988阿里巴巴－Ｗ03/2025138,895.007.391.94118.8016.071.64
09999網易－Ｓ12/202431,583.409.874.01188.6019.112.13

十大升幅股份
股票代號公司前周收市上周收市上升(%)
01950帝王實業控股0.090.23+165.91
08483名仕快相0.080.16+100.00
00515中華銀科技0.090.16+91.76
08238惠陶集團0.130.24+85.50
00022茂盛控股0.140.23+71.85
01239Teamway Int'l Gp0.180.31+71.35
01269首控集團0.030.05+66.67
01079松景科技0.050.08+63.04
01719中國通商集團0.420.68+61.90
08455禮建德集團0.050.07+60.00
十大跌幅股份
股票代號公司前周收市上周收市上升(%)
02495聲通科技598.00314.20-47.46
08611九福來國際0.920.54-41.30
01869貓屎咖啡控股0.120.08-33.61
00768開明投資0.060.04-31.03
00907高雅光學0.200.14-30.39
08308古兜控股0.100.07-28.43
08631裕豐昌控股0.550.40-27.27
00185正商實業0.090.06-26.44
02972金力集團控股1.290.97-24.81
08193亞太金融投資0.250.19-23.08

上周各地股市指數
國家/地區上周最高上周最低上周收市一周升跌(%)
上證指數3,394.753,348.373,348.37-0.55
深證成指10,325.9010,090.3010,132.40-0.46
滬深300指數3,931.553,866.573,882.27-0.17
悉尼普通股指數8,611.708,524.808,586.70+0.08
雅加達綜合指數7,223.257,085.977,214.16+1.51
首爾綜合指數2,625.582,589.512,592.09-1.32
日經平均指數37,529.5036,985.9037,160.50-1.57
台灣加權指數21,879.2021,496.7021,652.20-0.88
道瓊斯工業指數42,842.0041,354.1041,603.10-2.47
標準普爾500指數5,968.615,767.415,802.82-2.61
巴黎CAC40指數7,955.537,620.407,734.40-1.93
納斯特綜合指數19,241.4018,599.7018,737.20-2.47
多倫多TSX 指數26,117.1025,724.7025,879.90-0.35

上周恒生指數及成交金額(單位 百萬元)
周一周二周三周四周五一周升跌 (%)
指數 (點)23,332.7023,681.5023,827.8023,544.3023,601.301.1
升跌 (點)-12.30348.80146.30-283.5056.90-
成交額184,700.00205,736.00216,254.00198,229.00203,671.001,008,590.00

香港外匯市場一周港元報價
周一周二周三周四周五
貨幣買入賣出買入賣出買入賣出買入賣出買入賣出
澳元5.04865.05035.02335.02425.06185.06345.01665.01835.07965.0828
加元5.60585.60725.61885.62055.66715.66845.64385.64565.70115.7028
歐羅8.78718.78828.81138.81318.88148.88238.82078.82178.89438.8960
紐元4.63174.63504.63114.63364.67024.67104.61894.62144.68334.6865
坡元6.03866.04216.04216.04556.07886.08266.05606.05996.09516.1004
英鎊10.442910.445610.466210.469610.528410.534810.501210.504610.589110.5900
瑞郎9.37129.37279.40659.40799.48869.49339.43639.44229.53689.5439
日圓5.39435.39495.40545.40635.45175.45215.43465.43515.49015.4905
人民幣1.08401.08421.08431.08431.08731.08751.08641.08661.09051.0908
菲律賓披索0.14020.14020.14040.14050.14080.14090.14030.14040.14120.1415
印尼盾0.47590.47620.47670.47700.47760.47790.47920.47950.48280.4830
泰國銖0.23600.23620.23780.23810.23940.23970.23800.23820.24100.2415
新台幣0.25920.25950.25960.25980.26090.26110.26030.26040.26130.2615
馬來西亞元1.82101.82451.81921.82271.83291.83551.82881.83321.84971.8523
美元7.82127.82157.82817.82837.83197.83207.82747.82767.83167.8317
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.