2025年5月30日 (五)
  • 恒生指數 23289.77 283.61
  • 國企指數 8432.02 127.69
  • 上證指數 3347.49 15.96
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第1-300項｜共3017項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
03011Ａ工銀中金美s9281.89282.059281.89281.9+9.75+0.1058276.11萬N/AN/A9,252.449,211.209,170.16
03455景順ＱＱＱs4040404040204034+7+0.1744417.72萬N/AN/A4,020.803,860.853,710.74
02840ＳＰＤＲ金s2399240723762404003.61萬8.66千萬N/AN/A2,339.002,358.852,272.78
82840ＳＰＤＲ金－Ｒs2196219621962202-8-0.3625010.98萬N/AN/A2,156.002,190.052,120.49
03020ＸＴＲ 美國s1358135813581358-6-0.449012.22萬N/AN/A1,361.801,320.971,286.97
09011Ａ工銀中金美－Ｕs1185.351185.351185.351185.35+0.95+0.08414.86萬N/AN/A1,183.951,182.831,179.15
03053Ａ南方港元s1158.5116011581160+2.1+0.18137824.38百萬N/AN/A1,157.731,157.081,154.35
03071Ａ中金港元s1120.451120.451120.451120.45-0.7-0.062111.23萬N/AN/A1,120.381,118.881,116.50
09196Ａ博時美元－Ｕs1099.41099.41099.41099.4+0.7+0.064465.06萬N/AN/A1,098.061,097.071,093.99
03152Ａ博時港元s10981098.11097.551098.1+0.1+0.00951256.22萬N/AN/A1,097.391,096.591,093.99
03096Ａ南方美元s924.25924.55924.25924.35+0.5+0.05430722.84百萬N/AN/A921.65917.28913.33
06181老鋪黃金s836842.5802826.5-17.5-2.07395.44萬7.84億82.060.83725.30721.40725.55
03146華夏２０美債s708.2708.2708.2708.8+5.8+0.82560042.49萬N/AN/A721.36730.17741.43
83146華夏２０美債－Ｒs650650650651.6-7.515-1.14149100N/AN/A667.66679.61693.25
02848ＴＲ 韓國s559.2560.8559.2561.6+7.2+1.2991608.95萬N/AN/A554.96543.20525.29
02097蜜雪集團536550522528-7.5-1.40131.77萬1.69億40.29N/A494.55491.89448.92
00700騰訊控股s517520.5512518+1.5+0.291.63千萬83.92億23.260.87515.85500.09494.24
09961攜程集團－Ｓs483.8492.6480.4487.6+2.4+0.4952.05百萬9.97億17.570.48504.48485.66479.06
80700騰訊控股－Ｒs472478471.2473.6-1.2-0.2534.63萬2.19千萬N/AN/A474.98463.77461.29
01211比亞迪股份s457.8477.8457.4465.2+9+1.9739.95百萬46.49億31.610.91434.30408.88389.53
81211比亞迪股份－Ｒs429.6439425426.4+6.8+1.62150002.16百萬N/AN/A400.18379.19363.21
02495聲通科技s420420282.2314.2-104.4-24.945.14萬1.68千萬N/AN/A462.63346.97287.45
02834安碩納指一百s403.1403.5402402.5-0.2-0.0584443.39百萬N/AN/A402.07386.12371.19
00388香港交易所s388391.8383.8387.2+1.6+0.4154.24百萬16.45億37.522.39381.92366.25352.04
80388香港交易所－Ｒs358359.8352.8355-0.2-0.05685003.04百萬N/AN/A351.66339.62328.41
03750寧德時代s337337320322.4-7.4-2.2449.03百萬29.26億25.53N/A129.5864.7925.92
06990科倫博泰生物－Ｂs330349.8313318.4-8.6-2.631.03百萬3.36億N/AN/A321.52321.53293.17
09987百勝中國s330335.4330332.6+1+0.30238.74萬1.29億18.251.68347.08348.31370.14
02570重塑能源s266267.4245.6258.4+0.6+0.2333.99萬1.03千萬N/AN/A222.72196.80193.73
00945宏利金融 - Ss242.4242.4241.8242.4-0.2-0.08275061.82百萬15.733.81244.70240.51233.14
03074安碩ＭＳ台灣s227.3227.8226.1227.2+0.6+0.265174039.54萬N/AN/A225.09214.18204.57
09992泡泡瑪特s226227.6216219.8-3.4-1.5238.34百萬18.29億87.720.39204.02196.24164.68
03087ＸＴＲ 富時越南s213.9213.9213.9213.9-1.4-0.65501.07萬N/AN/A209.56203.25199.15
09606映恩生物－Ｂ210221204.2213.8+7.6+3.68693.15萬1.99億N/AN/A193.45201.77101.32
09899網易雲音樂s206.6221.6205.4217.6+11+5.3241.27百萬2.75億27.37N/A197.92187.48166.31
09999網易－Ｓs190.2191.7187.9188.6+2+1.0723.97百萬7.52億19.112.13179.79172.57162.86
03660奇富科技－Ｓs169.6170.4169.6170.4+1.2+0.7095509.34萬7.622.96175.15168.33164.98
02838恒生富時中國５０s164.55164.55164.55163.95+0.55+0.3373004.94萬N/AN/A162.82158.53158.09
00325布魯可s160164.8155157.9-2.1-1.31359.06萬9.32千萬N/AN/A148.36139.86129.35
00316東方海外國際s146.9147.5143.7146.7+1.2+0.8251.80百萬2.63億4.8410.37136.17123.15115.75
06160百濟神州s145.8148.7144.5145.7+1.7+1.1817.74百萬11.36億N/AN/A138.11143.23147.12
09626嗶哩嗶哩－Ｗs143.3148.6142.6146.4+6.1+4.3487.58百萬11.08億N/AN/A143.10139.93145.09
07711ＸＬ二南ＣＯs139139135.65136.8+6.75+5.1991201.25百萬N/AN/A118.9899.8766.68
03690美團－Ｗs136139.5136136.9+0.9+0.6623.73千萬51.34億22.02N/A136.91135.35147.97
02057中通快遞－Ｗs134136.1133.7134.1+0.3+0.2243.23百萬4.34億11.514.05142.78145.63149.49
09618京東集團－ＳＷs132.7133.4131.3131.9-0.6-0.4536.73百萬8.91億8.972.94134.85131.87145.40
02589滬上阿姨126.5128.8125127+0.5+0.3955.84萬7.39百萬37.09N/A128.8879.5931.83
07766ＸＬ二南特斯s126.5127.15124.9126.6+5.3+4.36987501.10百萬N/AN/A122.42103.7972.73
83690美團－ＷＲs126128.1125.4125.4+0.3+0.244.30萬5.44百萬N/AN/A126.16125.56138.17
89618京東集團－ＳＷＲs122.4122.4121121-1.2-0.982375045.81萬N/AN/A124.33122.47135.73
02888渣打集團s122123121.7122.9+1+0.8266.60萬8.16千萬11.212.34119.83115.52112.27
02506訊飛醫療科技119.3121.5118.5119.1-0.5-0.4186.76萬8.09百萬N/AN/A119.11113.71121.75
09988阿里巴巴－Ｗs119120.1117.7118.8-0.3-0.2526.67千萬79.18億16.071.64124.19121.56122.47
09096Ａ南方美元－Ｕs118.05118.05117.95118.05+0.05+0.04285610.10萬N/AN/A117.91117.81117.49
02582國富氫能s118121.9115116-2-1.69510.24萬1.21千萬N/AN/A126.00117.08117.94
03199工銀南方國債s115.4115.4115.4115.4002002.31萬N/AN/A114.99114.23113.54
02821沛富基金s113.75114.05113.7114.05+0.55+0.4857408.42萬N/AN/A113.07112.57110.64
02015理想汽車－Ｗs112.3117.5111.5113.5+1.2+1.0691.48千萬17.04億26.48N/A111.84104.49101.05
07799ＸＬ二南策略s110.9111.45108.4109.6-6.95-5.963881097.09萬N/AN/A116.55109.4872.45
00011恒生銀行s109.5109.5108.7109-0.5-0.4571.23百萬1.34億11.696.24109.99108.74105.63
01318毛戈平s109.3109.3103.5108.7+0.4+0.3692.41百萬2.56億46.970.71103.77104.15103.35
89988阿里巴巴－ＷＲs109110.3108.3108.5-1-0.9137.81萬8.51百萬N/AN/A114.48112.89114.39
80011恒生銀行－Ｒs100.6100.6100.5100.1-0.5-0.497120012.06萬N/AN/A101.31100.8598.52
01405達勢股份s97.0597.4595.496.05-0.35-0.36319.59萬1.89千萬213.16N/A96.8396.8199.67
02020安踏體育s93.194.392.493.35+0.3+0.3224.82百萬4.50億15.812.5392.7392.5490.70
00005匯豐控股s92.593.792.593.15+0.55+0.5941.50千萬14.02億9.617.2791.4889.0986.15
09880優必選s90.992.6588.8590.7+0.9+1.0027.71百萬7.00億N/AN/A91.7287.4184.82
02845ＧＸ中國電車s90.8492.590.0890.58+0.48+0.5332.67萬2.44百萬N/AN/A89.0085.9085.15
00669創科實業s9090.889.3590.6+0.6+0.6673.12百萬2.82億19.002.4991.9086.4787.56
00917趣致集團s9093.989.65910060.88萬5.59千萬N/AN/A93.07101.30102.79
07788ＸＬ二南英偉s89.7889.7889.289.68+1.1+1.2421.82萬1.63百萬N/AN/A87.2775.3455.48
02378保誠s89.289.6588.2589.45+1.4+1.5911.38萬1.01千萬13.692.0189.5486.6981.59
02828恒生中國企業s87.8489.187.8488.34-0.16-0.1811.27億112.34億N/AN/A87.8385.8485.79
03115安碩恒生指數s87.5887.6886.1486.4+0.22+0.2557.42萬6.44百萬N/AN/A86.1183.9183.18
00941中國移動s87.2587.2586.2586.7-0.2-0.231.33千萬11.56億12.635.8786.0184.0383.10
09926康方生物s86.2587.7582.8583.15-2.85-3.3141.28千萬10.80億N/AN/A83.0185.8379.82
82020安踏體育－Ｒs85.9585.9585.9585.75+0.05+0.0582001.72萬N/AN/A85.4585.8684.66
03153南方日經２２５s83.2483.2483.2483.24+0.54+0.65310832N/AN/A82.8981.7479.01
00300美的集團s82.8583.7581.782.65+0.65+0.7933.72百萬3.07億14.294.5080.1377.0374.67
09888百度集團－ＳＷs82.4584.4582.183.1+0.45+0.5441.02千萬8.53億9.18N/A87.1086.7687.57
03116ＧＸ亞太高股息率s82.182.1281.981.9+0.18+0.222001.64萬N/AN/A81.2679.0977.57
02367巨子生物s81.6581.875.576.7-4.65-5.7161.64千萬12.68億34.341.6681.9380.6774.50
00016新鴻基地產s81.1581.7580.481.45+0.3+0.371.77百萬1.44億12.394.6081.4778.0175.11
09868小鵬汽車－Ｗs80.281.378.678.85-3.2-3.92.94千萬23.44億N/AN/A79.8077.8780.31
80941中國移動－Ｒs79.8580.279.379.4-0.75-0.9367.40萬5.90百萬N/AN/A79.2977.9877.60
02830南方沙特s78.9679.0878.9679.08-0.36-0.453646051.06萬N/AN/A80.1880.1280.29
03081價值黃金s78.378.9677.9678.92+0.14+0.1786.88萬5.40百萬N/AN/A76.7577.3974.54
03411ＰＰ亞洲美債s76.576.576.576.5+0.16+0.219507.27萬N/AN/A76.5176.5176.48
89888百度集團－ＳＷＲs76.3577.575.975.9-0.1-0.1321.19萬91.50萬N/AN/A80.1380.4581.74
03422ＧＸ創新藍籌十強s74.9675.3874.9674.9+0.22+0.2952001.51萬N/AN/A73.8971.3469.70
02809ＧＸ中國潔能s73.77473.3873.38-0.32-0.434981872.18萬N/AN/A74.4073.2773.86
09898微博－ＳＷs72.2574.2572.2573.2+1.95+2.73735.62萬2.62千萬7.448.7068.7266.8070.83
83081價值黃金－Ｒs71.8272.5271.8272.44-0.08-0.117005.06萬N/AN/A70.7671.8669.59
07262ＦＬ二南方日經s70.971.1870.971.18+1.1+1.579907.04萬N/AN/A71.6069.5766.75
03150ＧＸ日本全球領導s70.5270.5270.5270.66+0.86+1.2323002.12萬N/AN/A69.4369.1066.66
07777ＸＬ二南巴郡s70.3270.3270.0270.08-0.68-0.961238016.69萬N/AN/A71.7774.0160.20
02076BOSS直聘－Ｗs69.769.76566.1-4.1-5.84770050.75萬34.59N/A68.9664.0666.80
02810ＰＰ新興東盟s69.5669.969.5669.9+0.66+0.953790054.95萬N/AN/A68.9367.4064.36
07515ＦＩ二南方日經s67.6867.6865.6266.5-1.18-1.7433.74萬2.49百萬N/AN/A63.9266.3671.58
00019太古股份公司Ａs67.367.6566.767.4-0.35-0.51762.47萬4.20千萬22.034.9768.8068.0967.71
02432深圳市越疆科技s67.268.766.566.65-0.55-0.8181.95百萬1.31億N/AN/A68.8670.5366.52
02145上美股份s6767.3564.8566.75-0.25-0.3732.21百萬1.45億31.982.4569.7167.6955.79
02359藥明康德s6769.9566.867.65+0.55+0.828.57百萬5.85億19.622.1264.0961.5460.68
00002中電控股s66.6566.8566.5566.75002.40百萬1.60億14.364.7266.4466.6064.82
01698騰訊音樂－ＳＷs66.669.2566.667.25+0.65+0.97695.78萬6.50千萬29.351.0463.3958.7254.69
03433南方美國國債２０s66.0266.5866.0266.56+0.66+1.00215.05萬9.98百萬N/AN/A67.1167.8169.28
06821凱萊英醫藥s65.870.3565.867.6+2.45+3.7611.52百萬1.04億23.651.7359.0156.7553.89
02419德康農牧65.6567.660.461.1-4.8-7.2842.50百萬1.57億5.451.5952.7747.4740.95
01299友邦保險s6565.364.3564.85-0.5-0.7652.28千萬14.76億13.522.7165.1161.6359.44
02688新奧能源s6565.263.7564-0.5-0.7752.88百萬1.85億11.254.6963.4662.6060.91
00053國浩集團s64.264.86464.8+0.45+0.699420026.99萬5.894.9464.1363.6664.82
02382舜宇光學科技s63.463.6561.862.2-0.65-1.0347.93百萬4.95億23.570.8665.8865.6570.71
02588中銀航空租賃s6363.7562.663.05+0.05+0.07972.93萬4.61千萬6.105.7461.8360.3860.40
09863零跑汽車s62.56461.662.75+0.65+1.0471.12千萬7.07億N/AN/A62.7358.9952.84
03119ＧＸ亞洲半導體s62.362.3462.2662.3+0.26+0.419245015.26萬N/AN/A62.3760.7459.28
02804ＰＰ越南s61.6461.6461.6461.64-0.22-0.356503082N/AN/A60.0458.1757.38
03139ＡＧＸ電車s60.660.660.2660.26+0.2+0.3334002.42萬N/AN/A59.3657.2256.62
00158萬邦投資60.560.560.560.5+0.5+0.83310006.05萬N/A5.9559.3758.4858.70
81299友邦保險－Ｒs60.0560.0559.359.45-0.65-1.0821.22萬72.62萬N/AN/A60.0257.2255.45
02829安碩中國國債s59.8459.8659.7659.9+0.18+0.30114608.73萬N/AN/A59.5859.1758.57
02099中國黃金國際s59.760.858.260.75+1.45+2.4451.20百萬7.17千萬49.451.0254.5152.3351.65
03010安碩亞洲除日s59.659.859.4259.8+0.38+0.6412.57萬7.50百萬N/AN/A59.4157.7256.04
01801信達生物s59.361.757.2558.6+2.35+4.1784.81千萬28.51億N/AN/A52.9653.3047.72
03075ＧＸ亞洲美債s57.557.557.557.5+0.16+0.2794502.59萬N/AN/A57.4257.3557.31
01276恒瑞醫藥5760.555.1555.158.27千萬47.34億52.22N/A5.522.761.10
03128恒生Ａ股龍頭s56.9856.9856.9856.98+0.16+0.2821086160N/AN/A55.9354.4553.98
02313申洲國際s56.95856.3557.5+0.6+1.0543.05百萬1.75億13.024.4057.6456.0955.71
03606福耀玻璃s56.96056.959.8+2.65+4.6374.24百萬2.51億19.573.2455.0854.6353.99
02826ＧＸ中國雲算s55.9256.4655.3455.34-0.58-1.03716429.13萬N/AN/A57.1856.4256.84
03450ＧＸ３５美債s55.5655.6855.5655.66+0.16+0.288625034.78萬N/AN/A55.4555.4055.17
03440ＧＸ０３月債s55.3655.3655.3655.3600240013.29萬N/AN/A55.1354.8654.64
06699時代天使s54.9757.9254.3256.77+1.8+3.2521.24百萬7.03千萬102.240.6754.6252.5255.23
02820ＧＸ中國生科s54.9456.254.9456+1.06+1.9292.09萬1.16百萬N/AN/A53.8453.3552.27
00168青島啤酒股份s54.754.753.253.4-2.55-4.5583.10百萬1.66億15.744.4655.1055.3356.18
03184ＧＸ印度精選十強s54.354.654.354.6+0.3+0.5522001.09萬N/AN/A55.1154.7252.65
00026中華汽車5454.9553.854-0.05-0.085382622.71萬N/A5.4258.7757.8857.44
00522ASMPTs53.353.552.152.4-0.9-1.6891.52百萬7.99千萬62.891.2854.6953.2753.67
01810小米集團－Ｗs53.253.951.9553-0.2-0.3761.55億82.02億52.29N/A51.8650.8249.68
83128恒生Ａ股龍頭－Ｒs52.0652.0652.0651.96-0.02-0.038440022.91萬N/AN/A51.8250.6850.25
00006電能實業s5252.151.752+0.1+0.1932.91百萬1.51億18.115.4252.1551.8250.00
01038長江基建集團s51.9552.2551.7551.85-0.35-0.6712.02百萬1.05億16.104.9852.1952.1650.41
00303VTech Holdingss51.952.651.852.2+0.3+0.57832.71萬1.70千萬10.819.0953.5853.4653.81
01913普拉達s50.6515050.6+0.3+0.5962.01百萬1.01億19.092.8352.3750.5752.13
06855亞盛醫藥－Ｂs50.653.249.950.55+1.8+3.6926.58百萬3.40億N/AN/A46.4947.6942.34
01880中國中免s49.8550.249.649.8-0.15-0.365.60萬3.28千萬22.412.2450.6951.0151.22
03403華夏恒ＥＳＧs49.7249.7249.7249.5+0.02+0.0419944N/AN/A49.4948.0447.39
03968招商銀行s49.750.1549.2549.7-0.05-0.1019.46百萬4.70億8.254.2849.0646.6846.15
09995榮昌生物s49.352.9548.651.2+1.75+3.5391.28千萬6.56億N/AN/A43.4541.6131.12
01024快手－Ｗs4949.4548.2548.75-0.1-0.2052.82千萬13.76億12.87N/A51.1351.5054.35
02518汽車之家－Ｓs48.9548.9548.9548.95+0.3+0.617100489513.786.8249.6851.1852.78
03050ＧＸ中國全球領導s48.924948.8248.82+0.24+0.494420020.55萬N/AN/A48.5147.1547.06
81810小米集團－ＷＲs48.949.147.948.55-0.35-0.71613.18萬6.42百萬N/AN/A47.7547.1246.35
02807ＧＸ中國機智s48.148.5447.4247.64+0.14+0.2951.13萬54.20萬N/AN/A48.6147.3648.01
02423貝殼－Ｗs48.0548.7547.647.9+0.5+1.0555.34百萬2.57億37.781.9549.7951.3753.29
83168恒生人幣金ＥＴＦs48484848-0.1-0.2081004800N/AN/A47.1847.7746.03
02149貝克微47.852.0547.7550.7+2.9+6.06743.53萬2.19千萬17.17N/A46.2046.7443.12
06682第四範式s47.749.5545.7545.8-1.65-3.4777.72百萬3.67億N/AN/A43.1141.4742.81
02815ＧＸ中國小巨人s47.547.547.347.3-0.46-0.9631.59萬75.51萬N/AN/A48.1647.7848.11
07388ＸＩ二南英偉s47.2847.9647.1247.32-0.98-2.0291.37萬64.74萬N/AN/A49.0959.2959.21
02561維昇藥業－Ｂ47.0548.446.447.5+0.45+0.9565.41萬2.56百萬N/AN/A45.5745.4039.01
02806ＧＸ中國消費s46.4846.8446.3846.4+0.14+0.3031.04萬48.54萬N/AN/A46.5645.5744.76
02318中國平安s45.946.345.5545.85-0.05-0.1092.92千萬13.42億6.025.9846.8546.6046.35
00001長江和記實業s45.145.2544.945.1005.27百萬2.37億10.114.8845.2644.5044.28
81024快手－ＷＲs44.844.944.544.55-0.45-11.39萬62.08萬N/AN/A47.1347.8250.73
01952雲頂新耀s44.0544.2542.342.7-0.6-1.3864.90百萬2.11億N/AN/A45.1246.6050.60
03188華夏滬深三百s43.9844.2243.643.72-0.16-0.3651.65百萬7.24千萬N/AN/A43.7842.9242.65
09896名創優品s43.243.7541.542.25-0.7-1.631.17千萬4.94億18.812.7640.2037.3236.35
03086華夏納指s42.943.142.8843.08+0.14+0.3263.74萬1.60百萬N/AN/A42.9441.2539.66
02841ＧＸ中國醫療科技s42.4642.4642.1642.44+0.34+0.8081.20萬51.15萬N/AN/A42.3041.4741.61
02696復宏漢霖s42.243.64242.1-0.1-0.2371.36百萬5.83千萬26.22N/A39.6038.6434.23
82318中國平安－Ｒs42.142.541.9542.1-0.2-0.47319.90萬8.40百萬N/AN/A43.1743.2443.25
00981中芯國際s41.7542.2541.541.85+0.05+0.123.59千萬15.03億87.08N/A42.4544.1446.04
06618京東健康s41.4542.5540.8541.15-0.3-0.7247.61百萬3.16億29.22N/A39.8238.4435.52
02162康諾亞－Ｂs40.9541.5539.840.3-0.4-0.9831.70百萬6.92千萬N/AN/A40.9342.6341.52
02836安碩印度s40.9441.6440.9441.66+0.9+2.2083.19萬1.32百萬N/AN/A41.4441.0739.55
03191ＧＸ中國半導s40.7841.0440.440.4-0.36-0.8832.46萬1.00百萬N/AN/A41.0941.1441.19
02556邁富時s40.641.24040.25+0.15+0.3741.28百萬5.17千萬N/AN/A40.9841.3145.16
83188華夏滬深三百－Ｒs40.4640.6440.140.1-0.32-0.79221.06萬8.52百萬N/AN/A40.3639.8639.85
00823領展房產基金s4040.139.6540.1+0.1+0.256.96百萬2.78億N/A6.5540.4538.9137.12
06936順豐控股s4040.339.639.7-0.6-1.48947.72萬1.91千萬17.721.1839.2039.0038.05
02577英諾賽科s39.9544.23838.5-0.7-1.7861.19千萬4.91億N/AN/A36.4537.3241.90
02400心動公司s39.2539.638.2538.85-0.15-0.3851.38百萬5.38千萬21.351.0338.3637.0035.59
03888金山軟件s38.739.1538.0538.2-0.5-1.2924.66百萬1.79億30.850.3939.3039.1238.94
02498速騰聚創s38.641.6538.140.15+2.2+5.7972.73千萬10.96億N/AN/A37.7136.9237.65
03066ＦＡ南方比特幣s38.538.6238.1238.28-0.22-0.57123.65萬9.09百萬N/AN/A36.2934.6931.33
03135ＦＡ三星比特幣s38.438.538.0438.08-0.18-0.47565021.56萬N/AN/A36.2134.5431.12
09636九方智投控股s38.439.2538.138.5002.34百萬9.04千萬59.760.8639.9238.5937.82
02814三星ＦＡＮＧs38.2638.2638.238.34+0.18+0.472520019.87萬N/AN/A38.0336.4834.16
02018瑞聲科技s38.0538.337.638-0.05-0.1312.75百萬1.04億23.310.6339.5038.0741.75
01209華潤萬象生活s37.5537.936.737-0.55-1.4654.26百萬1.59億21.886.1437.4237.3135.64
03171Ａ三星區塊鏈s37.137.136.1836.2-1.1-2.949850030.88萬N/AN/A35.0432.5029.59
02827標智滬深３００s36.8636.8636.8636.54-0.06-0.164580021.38萬N/AN/A36.5535.8035.61
09633農夫山泉s36.736.9536.3536.6-0.1-0.2723.36百萬1.23億31.922.2438.2937.6336.63
09901新東方－Ｓs36.737.1536.2536.5-0.25-0.684.68百萬1.71億24.94N/A37.7737.4936.99
02268藥明合聯s36.637.5536.636.9+0.1+0.2722.90百萬1.08億38.87N/A37.6837.3637.82
06657百望股份s35.936.135.7536.1+0.2+0.5571.43萬51.38萬N/AN/A35.9035.7535.53
06055中煙香港s353533.4534.4-0.05-0.1453.02百萬1.03億27.871.3433.7229.4825.94
03070平安香港高息s34.8635.0434.8434.98+0.26+0.74996.04萬3.36千萬N/AN/A34.3633.3832.98
00285比亞迪電子s3434.5533.533.7-0.15-0.4431.29千萬4.36億16.741.7934.9634.1038.01
02273固生堂s33.8535.933.8534.45+0.65+1.9233.52百萬1.23億25.661.5733.4332.6933.47
02388中銀香港s33.533.733.433.55+0.1+0.2997.73百萬2.59億9.285.9333.1232.4030.93
03898時代電氣s33.334.233.2533.6+0.05+0.1492.56百萬8.66千萬12.053.1733.1832.3732.19
03040ＧＸ中國s33.2633.3233.2433.240016005.33萬N/AN/A33.2232.3932.26
06185康希諾生物s33.234.4533.133.25+0.1+0.3021.75百萬5.94千萬N/AN/A32.7232.3632.69
00392北京控股s33.1533.4532.833-0.15-0.4521.07百萬3.53千萬7.624.9132.6032.0230.13
01088中國神華s32.633.1532.533+0.4+1.2272.04千萬6.71億9.887.2832.3331.1331.29
01113長實集團s32.432.6532.232.45+0.05+0.1545.15百萬1.67億8.355.3632.9032.4532.11
01336新華人壽保險s32.2532.6531.5531.85-0.25-0.7791.18千萬3.79億3.568.5032.0330.5029.38
02587健康之路s3233.3531.3532.7+0.7+2.18853.95萬1.77千萬N/AN/A30.7130.8128.61
01333博雷頓31.7534.2531.433.2+1.45+4.56775.84萬2.52千萬N/AN/A28.2918.498.40
00027銀河娛樂s31.4531.6530.831.4-0.45-1.4139.06百萬2.84億15.683.1931.8430.4430.23
07261ＦＬ二華夏納一百s31.4431.4431.3431.48+0.04+0.12721006.60萬N/AN/A31.4729.2927.61
06049保利物業s31.431.5530.6530.65-0.7-2.23399.56萬3.08千萬10.744.6231.4631.3531.39
01347華虹半導體s31.331.930.530.8-0.2-0.6451.85千萬5.78億117.24N/A31.1533.1533.79
82388中銀香港－Ｒs313130.830.8+0.1+0.3269.05萬2.79百萬N/AN/A30.5230.0828.86
09866蔚來－ＳＷs30.530.529.830.05-0.55-1.7976.60百萬1.98億N/AN/A31.3131.1831.72
02507西銳s29.430.652929.65+0.25+0.852.42百萬7.22千萬10.652.6230.9831.0332.00
00440大新金融s29.0529.0528.828.9-0.05-0.17330.10萬8.70百萬5.517.2729.0328.4929.34
09074安碩ＭＳ台灣－Ｕs29.0429.0429.0429.04+0.06+0.207539015.65萬N/AN/A28.8127.5026.30
02629Mirxes-B2931.9529309.18百萬2.75億N/AN/A3.001.500.60
06693赤峰黃金28.530.7527.6529.95+0.95+3.2763.28千萬9.64億26.320.5726.2526.5421.59
02846安碩滬深三百s28.328.5628.2628.26-0.1-0.3532.63萬74.94萬N/AN/A28.2827.7127.54
01354經發物業283027.9528.05+0.05+0.17919.74萬5.55百萬26.05N/A27.7426.3625.05
01513麗珠醫藥集團s27.9528.327.2527.95+0.55+2.0072.20百萬6.15千萬11.744.1926.8026.4826.46
09698萬國數據－ＳＷs27.928.2527.227.55-0.95-3.3335.12百萬1.42億11.34N/A26.9825.8126.08
01179華住集團－Ｓs27.5528.227.5527.9+0.45+1.6391.16百萬3.23千萬26.814.4528.6728.0228.08
01385上海復旦s27.528.726.8527.05-0.6-2.174.57百萬1.26億36.390.3226.7626.8326.76
01364古茗s27.452826.827.45+0.5+1.8552.20百萬6.04千萬36.51N/A25.4225.0220.09
02613匯舸環保27.2527.2526.626.85-0.35-1.287450012.10萬6.276.0527.6227.7528.61
03347泰格醫藥s27.230.826.629.2+2.25+8.3491.60千萬4.67億58.491.0926.8926.8229.55
06609心瑋醫療－Ｂ27.127.127.127.15-0.45-1.634501.22萬N/AN/A27.8827.9528.92
00066港鐵公司s26.926.9526.2526.4-1.35-4.8651.25千萬3.30億10.404.9627.6427.2026.41
02610南山鋁業國際26.8526.8526.2526.7+0.4+1.52114.79萬3.92百萬3.64N/A26.4025.5619.46
06826昊海生物科技26.4528.0526.327+0.55+2.0791.65百萬4.48千萬14.083.9924.6224.4925.57
00921海信家電集團s26.327.1526.326.650069.38萬1.86千萬10.084.9126.9825.5625.42
07366ＸＩ二南特斯s26.326.726.2426.4-1.18-4.2786.15萬1.63百萬N/AN/A27.6034.8238.84
02276康耐特光學s26.227.326.226.85+0.65+2.4811.81百萬4.86千萬24.571.1325.6525.1025.65
03939萬國黃金集團s26.226.2524.3525.45-0.45-1.7376.10百萬1.55億36.451.4122.8822.9419.06
03110ＧＸ恒生高股息率s26.1426.2426.0626.16+0.02+0.07742.57萬1.11千萬N/AN/A25.9325.3324.96
03668兗煤澳大利亞s26.0526.1525.826.1+0.1+0.38537.93萬9.83百萬5.859.8625.7325.1525.18
82846安碩滬深三百－Ｒs26.0226.0226.0225.98-0.14-0.53611.00萬2.86百萬N/AN/A26.0625.7325.72
03692翰森製藥s2626.5525.4525.65-0.05-0.1951.37千萬3.53億32.721.3123.8223.8622.44
02865鈞達股份25.926.3525.1525.8-0.2-0.76947.98萬1.24千萬N/AN/A24.8314.975.99
00772閱文集團s25.728.2525.527.95+2.25+8.7551.65千萬4.52億N/AN/A26.2026.4026.09
02431佑駕創新s25.6526.7525.526+0.5+1.96141.38萬1.08千萬N/AN/A26.1627.1728.83
01109華潤置地s25.4525.5525.125.3-0.15-0.5899.48百萬2.40億6.635.5725.6326.0126.03
07399ＸＩ二南策略s25.3226.0825.2825.82+1.62+6.6944.12萬1.05百萬N/AN/A24.6927.1236.62
00291華潤啤酒s25.2525.3524.925+0.05+0.21.22千萬3.08億16.093.3126.4526.9427.42
03316濱江服務s25.2525.4524.924.9-0.35-1.38612.75萬3.22百萬11.846.0525.5225.6725.17
01501瑛泰醫療s25.225.4525.125.45-0.05-0.1961.34萬34.07萬21.76N/A26.0026.3126.76
01787山東黃金s25.0525.424.2525.25+0.1+0.3981.01千萬2.52億42.590.9723.5423.4520.70
09688再鼎醫藥s24.926.3524.8525.1-0.05-0.1991.31千萬3.35億N/AN/A23.8724.0825.60
01308海豐國際s24.6524.723.8524.35-0.4-1.6164.98百萬1.21億8.0710.3523.4121.9720.52
02601中國太保s24.652524.324.6+0.05+0.2041.73千萬4.28億4.954.6724.1222.8423.33
09696天齊鋰業s24.5526.6524.5525.05+0.6+2.4543.99百萬1.03億N/AN/A24.0423.5723.63
06288FAST RETAIL-DRS24.524.824.524.8-0.2-0.821005.16萬38.010.8125.2825.1424.19
00012恒基地產s24.324.4524.124.3-0.05-0.2053.39百萬8.21千萬18.687.4124.3323.2822.49
02801安碩中國s24.124.2823.9624.06+0.04+0.16786.54萬2.09千萬N/AN/A24.0423.4323.36
02269藥明生物s24.0524.823.523.85-0.2-0.8323.47千萬8.33億27.28N/A23.8123.3623.69
09638法拉帝s242423.223.7+0.4+1.71713.48萬3.18百萬11.293.4123.3021.7821.49
03037南方恒指ＥＴＦs23.9624.0823.8423.88-0.22-0.9138.40萬2.01百萬N/AN/A24.0223.4223.23
07266ＦＬ二南方納指s23.92423.7424+0.06+0.2513.19萬76.32萬N/AN/A23.9522.2821.00
03132三星環球半導體s23.823.823.823.82-0.04-0.1681002380N/AN/A23.8522.4921.50
02800盈富基金s23.7624.0223.7423.82+0.06+0.2534.94億117.80億N/AN/A23.7123.1423.06
06690海爾智家s23.723.723.323.45-0.25-1.0551.46千萬3.43億10.894.3823.8423.2523.85
02839華夏Ａ５０s23.6423.723.4623.46-0.06-0.25542209.98萬N/AN/A23.3922.8822.61
80291華潤啤酒－Ｒs23.223.22322.9+0.05+0.2192.30萬53.30萬N/AN/A24.3724.9925.58
00148建滔集團s2323.122.5522.7-0.2-0.87338.24萬8.70百萬15.436.1722.5621.9321.74
02171科濟藥業－Ｂs2323.420.220.4-2.3-10.1327.01百萬1.48億N/AN/A19.7817.8515.15
01651津上機床中國s22.523.8522.522.7+0.2+0.8891.11百萬2.55千萬16.603.5221.8521.7622.20
02402億華通22.4522.522.0522.15-0.2-0.89521.06萬4.67百萬N/AN/A22.9822.9023.83
07311ＸＩ二南ＣＯs22.4222.7422.2422.62-1.28-5.3561.66萬37.36萬N/AN/A29.3041.6450.74
01193華潤燃氣s22.422.52222.1-0.4-1.7785.86百萬1.30億12.264.3022.4322.1423.85
01415高偉電子s22.3522.6521.7521.95-0.65-2.8763.77百萬8.35千萬20.38N/A23.3322.9124.71
00763中興通訊s22.0522.3521.821.9-0.15-0.687.26百萬1.60億11.693.0522.7422.7223.65
82800盈富基金－Ｒs21.9622.0421.8221.84-0.02-0.09165.30萬1.43千萬N/AN/A21.8621.4721.52
02410同源康醫藥－Ｂs21.8522.2521.0521.95+0.55+2.571.05百萬2.28千萬N/AN/A24.7427.3128.70
00425敏實集團s21.822.6521.321.85+0.25+1.1577.90百萬1.75億10.181.9920.5519.3819.94
01044恒安國際s21.7521.9521.6521.95+0.35+1.622.15百萬4.70千萬10.246.8722.2821.7821.80
03047Ｆ山證鐵礦石s21.3221.3221.3221.14-0.18-0.8443016417N/AN/A21.2621.0121.22
00013和黃醫藥s21.222.5521.1521.3+0.25+1.1881.10千萬2.39億62.21N/A21.2322.2922.93
03160華夏日股對沖s21.0621.121.0221.04+0.2+0.961.06萬22.29萬N/AN/A20.9920.6820.43
00914海螺水泥s20.921.220.720.85-0.2-0.954.23百萬8.81千萬12.853.7220.9921.3522.01
02602萬物雲s20.720.820.420.5-0.1-0.48588.09萬1.81千萬19.6810.1420.9420.6521.32
02480綠竹生物－Ｂs20.62220.120.2-0.4-1.942860017.74萬N/AN/A21.0522.0723.65
02291心泰醫療s20.3521.9520.3520.7+0.55+2.731.27百萬2.68千萬27.493.2520.3621.5418.87
00175吉利汽車s20.320.919.9220.3+0.2+0.9958.31千萬16.97億11.651.6319.5918.1117.18
01530三生製藥s20.320.5519.4220.05+0.07+0.357.04千萬14.05億21.861.2515.3013.8212.18
02391塗鴉智能－Ｗs20.320.7520.320.35+0.05+0.2468.12萬1.66百萬301.044.5721.3619.7521.88
00780同程旅行s20.2521.0520.0520.5+0.25+1.2351.16千萬2.38億22.160.8820.7220.7120.42
03056Ａ潘渡招商創新s20.1620.2620.1620.24+0.08+0.397930018.81萬N/AN/A20.1519.2017.93
00004九龍倉集團s2020.119.8219.96-0.14-0.69777.84萬1.55千萬N/A2.0020.0419.6619.01
02190歸創通橋醫療科技s19.9219.9219.219.32-0.28-1.42932.95萬6.40百萬58.580.5519.5319.2817.18
00836華潤電力s19.920.1519.7219.84-0.06-0.3021.06千萬2.12億6.695.7819.7719.3818.86
01818招金礦業s19.8420.3519.1820.2+0.3+1.5082.32千萬4.60億54.050.2618.4518.5916.93
09878匯通達網絡s19.7819.7817.417.52-1.78-9.2236.80百萬1.25億33.86N/A16.4914.4214.09
01772贛鋒鋰業s19.7420.819.7419.76+0.04+0.2036.22百萬1.26億N/A0.8119.6319.3920.18
03808中國重汽s19.742019.419.7-0.1-0.5053.34百萬6.57千萬8.676.4519.4419.1020.08
06030中信証券s19.5219.8619.4619.6+0.06+0.3078.55百萬1.68億13.072.8620.0719.7620.17
00683嘉里建設s19.4819.481919.4+0.2+1.0421.52百萬2.92千萬34.856.9619.5519.0418.36
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.