2025年5月22日 (四)
  • 恒生指數 23516.48 311.30
  • 國企指數 8547.56 113.38
  • 上證指數 3378.91 8.67
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第301-600項｜共3016項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
02589滬上阿姨130.8131.1126.5128-2.8-2.14110.41萬1.33千萬37.38N/A133.8266.9126.76
09698萬國數據－ＳＷs27.0529.12728+2.55+10.021.82千萬5.17億11.52N/A26.5025.2526.47
00066港鐵公司s27.952827.827.95+0.05+0.1796.03百萬1.68億11.014.6927.6127.1326.38
01513麗珠醫藥集團s26.6527.326.627.2+0.55+2.0641.99百萬5.38千萬11.424.3026.4426.3926.37
03038恒生Ａ股低碳s00027.1+0.18+0.66900N/AN/A26.8526.2826.28
09074安碩ＭＳ台灣－Ｕs00029+0.24+0.83400N/AN/A28.5527.0026.25
01109華潤置地s25.125.6524.8525.5+0.55+2.2042.11千萬5.35億6.685.5325.7326.1926.08
00772閱文集團s25.0526.7525.0526.25+1.25+51.00千萬2.61億N/AN/A26.1826.2926.08
02825標智香港100s26.8226.8226.8226.84+0.14+0.52422005.90萬N/AN/A26.4425.7625.83
02276康耐特光學s26.1526.725.625.9-0.25-0.9561.68百萬4.40千萬23.701.1725.4424.8525.81
82846安碩滬深三百－Ｒs00026.12+0.1+0.38400N/AN/A26.0025.6525.73
09688再鼎醫藥s25.5526.324.9525.3-0.05-0.1979.53百萬2.44億N/AN/A23.4424.0825.72
80291華潤啤酒－Ｒs24.324.323.7523.85-0.5-2.0537.35萬1.76百萬N/AN/A24.8625.3625.66
06055中煙香港s33.4535.532.6535.15+2.1+6.3546.16百萬2.13億28.481.3132.6328.3225.61
06826昊海生物科技26.226.2525.1525.75+0.25+0.9883.98萬2.16千萬13.424.1823.9724.2525.58
03024標智上證５０s00026.380000N/AN/A26.1925.7625.58
00921海信家電集團s27.1527.226.8527.05+0.4+1.50155.70萬1.51千萬10.234.8426.6225.3125.37
03668兗煤澳大利亞s25.352625.3526+0.4+1.56293.96萬2.42千萬5.839.9025.5124.9525.30
03316濱江服務s25.225.324.625.15+0.15+0.622.15萬5.49百萬11.965.9925.7125.5925.16
01415高偉電子s22.722.922.422.75+0.05+0.222.01百萬4.56千萬21.13N/A23.2822.8325.02
03110ＧＸ恒生高股息率s26.0826.322626.26+0.18+0.6972.35萬1.90千萬N/AN/A25.7425.1524.92
01354經發物業00028000026.01N/A27.5726.1924.86
00212南洋集團有限公司25.625.625.626-0.2-0.763500012.80萬N/A4.2326.0025.1024.65
83038恒生Ａ股低碳－Ｒs00024.92+0.1+0.40300N/AN/A24.8424.4724.55
06288FAST RETAIL-DRS2525252500300750038.310.8125.3125.1424.16
02522一脈陽光s19.419.7619.0219.02-0.38-1.9591.28百萬2.47千萬N/AN/A19.2420.3724.12
02402億華通23.723.722.9523-0.15-0.64815.78萬3.65百萬N/AN/A23.1222.9524.07
01193華潤燃氣s22.522.622.322.55+0.05+0.2227.37百萬1.65億12.514.2122.3822.1424.02
06690海爾智家s23.924.123.7523.95+0.1+0.4191.46千萬3.50億11.134.2923.6923.1223.93
00763中興通訊s22.622.8522.522.7+0.2+0.8896.80百萬1.54億12.122.9522.9022.7223.88
02480綠竹生物－Ｂs2222.3521.421.4+0.05+0.234740016.14萬N/AN/A21.2722.5123.73
02269藥明生物s24.425.1524.124.7+0.55+2.2774.70千萬11.67億28.25N/A23.5923.1823.68
09696天齊鋰業s23.3524.3523.3524.3+0.95+4.0691.49百萬3.58千萬N/AN/A23.7923.2523.67
02801安碩中國s24.224.3824.1824.26+0.08+0.33159.42萬1.44千萬N/AN/A23.8823.2523.39
02601中國太保s24.524.7524.224.5001.13千萬2.77億4.934.6923.6522.5623.32
03037南方恒指ＥＴＦs24.2424.4624.2424.36+0.14+0.5782.10萬51.19萬N/AN/A23.8923.2523.25
00013和黃醫藥s21.222.2521.0521.3+0.1+0.4729.54百萬2.05億62.21N/A21.5122.6223.11
02800盈富基金s23.9424.1623.9224.06+0.18+0.7545.29億127.19億N/AN/A23.5522.9723.09
02839華夏Ａ５０s23.3623.6823.3623.64+0.3+1.2853.05萬71.97萬N/AN/A23.2322.7522.59
00012恒基地產s24.324.824.2524.75+0.45+1.8526.85百萬1.69億19.037.2724.1422.9822.42
02391塗鴉智能－Ｗs2323.7521.922.25-0.15-0.6734.66萬7.88百萬329.144.1821.0019.3022.26
03692翰森製藥s24.925.5524.4525.3+0.45+1.8111.37千萬3.45億32.271.3323.4223.6722.19
01651津上機床中國s21.423.1521.1522.85+1.7+8.0382.23百萬4.98千萬16.713.5021.7921.6722.14
00914海螺水泥s20.721.1520.721.1+0.2+0.9573.58百萬7.54千萬13.003.6721.0121.4922.06
01044恒安國際s22.5522.5522.222.45-0.05-0.2222.32百萬5.19千萬10.486.7222.3721.7221.82
00148建滔集團s22.8522.9522.5522.9+0.3+1.3271.62百萬3.70千萬15.576.1122.3621.7021.72
03130恒生滬深三百s21.92221.922+0.18+0.82520004.39萬N/AN/A21.7321.3821.58
82800盈富基金－Ｒs22.122.2222.122.12+0.06+0.27229.45萬6.53百萬N/AN/A21.7721.3721.56
09638法拉帝s23.523.523.0523.35-0.05-0.21421.31萬5.00百萬11.123.4623.0021.4021.48
02602萬物雲s20.952120.620.950085.65萬1.78千萬20.129.9220.9120.6821.44
03132三星環球半導體s24.0424.0424.0424.06-0.02-0.083820019.71萬N/AN/A23.5122.0421.43
03047Ｆ山證鐵礦石s21.3221.3221.3221.32+0.08+0.3775011.07萬N/AN/A21.0721.0121.23
02531廣聯科技控股s11.3212.211.2811.76+0.42+3.70411.90萬1.38百萬82.70N/A12.2812.9221.19
82839華夏Ａ５０－Ｒs00021.7+0.18+0.83600N/AN/A21.4921.1821.11
07266ＦＬ二南方納指s24.2424.4224.1624.28-0.26-1.05910.30萬2.51百萬N/AN/A23.4821.6920.97
09072日興環球聯網－Ｕs00022.560000N/AN/A22.2121.3320.80
02533黑芝麻智能s18.3418.718.1418.4+0.2+1.0995.52百萬1.02億14.56N/A18.8118.9520.50
03160華夏日股對沖s212120.9420.94-0.06-0.286760015.92萬N/AN/A20.9620.5420.43
06693赤峰黃金27.0529.226.7529.2+3.55+13.843.28千萬9.17億25.660.5825.7926.5720.41
00780同程旅行s2121.3520.420.55-0.55-2.6071.08千萬2.22億22.210.8820.7720.7420.40
01772贛鋒鋰業s19.2220.119.119.86+0.66+3.4375.78百萬1.15億N/A0.8019.5619.2820.33
01787山東黃金s24.5525.324.225.2+1.65+7.0061.28千萬3.18億42.500.9723.2223.3720.31
06030中信証券s19.962019.7219.86-0.1-0.5011.10千萬2.18億13.242.8220.0919.6920.31
01308海豐國際s24.924.923.924.65+0.35+1.444.26百萬1.05億8.1710.2222.6721.4720.25
03808中國重汽s19.3619.819.2219.74+0.38+1.9634.67百萬9.12千萬8.696.4319.2918.9920.19
83130恒生滬深三百－Ｒs00020.18+0.02+0.09900N/AN/A20.1519.9120.14
00425敏實集團s20.521.820.521.1+0.7+3.4318.33百萬1.77億9.832.0619.8718.9519.99
01882海天國際s1919.661919.24-0.12-0.622.16百萬4.16千萬9.373.7919.3818.7119.85
01364古茗s26.0527.5526.0526.6+0.6+2.3083.46百萬9.36千萬35.38N/A25.0024.3819.45
00247尖沙咀置業集團s00019.2000015.993.0219.2019.2019.40
02562獅騰控股s17.2817.2816.416.44-0.22-1.3211.62百萬2.69千萬N/AN/A17.5917.3319.25
09177ＰＰ國債對沖－Ｕs00019.50000N/AN/A19.5519.5519.25
02490樂艙物流s202019.1619.32-0.66-3.30313.88萬2.71百萬13.143.0519.8419.3419.15
02319蒙牛乳業s18.518.618.0218.14-0.26-1.4131.66千萬3.02億640.992.9818.4618.9419.12
01997九龍倉置業s19.4419.6619.4219.54+0.12+0.6182.66百萬5.19千萬66.586.3519.4819.0019.04
00004九龍倉集團s19.7820.4519.720.25+0.47+2.3761.08百萬2.18千萬N/A1.9819.9419.5318.99
02291心泰醫療s20.52220.420.9+0.25+1.2111.12百萬2.41千萬27.753.1620.3121.6918.82
00836華潤電力s20.0520.3519.9220.2+0.05+0.2481.52千萬3.08億6.815.6719.6619.2618.79
03939萬國黃金集團s23.924.2523.2524+1.05+4.5755.55百萬1.32億34.371.4922.4922.6718.55
01099國藥控股s18.6818.6818.3618.44-0.1-0.5396.34百萬1.17億7.683.9218.4818.2518.50
02610南山鋁業國際26.4527.526.4526.8+0.3+1.13238.37萬1.03千萬3.65N/A26.2625.2818.40
00683嘉里建設s19.5419.919.519.66+0.12+0.61478.71萬1.54千萬35.326.8719.5518.8918.28
09817ＰＰ國債－Ｕs00018.5-0.05-0.2700N/AN/A18.5618.5018.20
03172Ａ三星亞太元宇宙s00019.14+0.06+0.31400N/AN/A18.8718.3118.18
02252微創機器人－Ｂs16.0416.5815.9816.08+0.04+0.2497.25百萬1.18億N/AN/A17.0717.5017.98
03056Ａ潘渡招商創新s20.420.420.3420.36-0.04-0.196950019.34萬N/AN/A19.9018.8517.86
09658特海國際s17.317.6616.8817.48001.43百萬2.47千萬59.56N/A17.9017.2817.66
09690途虎－Ｗs18.518.518.118.2-0.3-1.62242.11萬7.69百萬28.61N/A18.2417.6317.57
03165華夏歐優股對沖s18.118.118.118.1+0.07+0.3886001.09萬N/AN/A17.8317.5017.53
03931中創新航s17.7818.717.5218.22+0.44+2.4751.80百萬3.29千萬51.35N/A18.0617.2717.51
02373美麗田園醫療健康17.9818.517.917.98+0.12+0.67211.45萬2.09百萬16.992.8917.5717.1317.45
00883中國海洋石油s17.717.9417.5617.86+0.26+1.4771.20億21.51億5.797.8417.3517.1017.45
06862海底撈國際s15.881615.715.8-0.44-2.7091.64千萬2.59億17.095.6816.5917.1317.29
00874白雲山s17.4417.5617.4417.56+0.12+0.68871.60萬1.25千萬9.474.9417.2217.0317.25
03005Ｘ南方中五百s00017.39+0.05+0.28800N/AN/A17.3917.0717.21
02899紫金礦業s17.518.6817.4618.56+1.06+6.0571.14億20.80億14.372.2217.5717.4717.13
00175吉利汽車s19.7420.819.7220.35+0.61+3.098.98千萬18.26億11.681.6219.1317.6917.08
02190歸創通橋醫療科技s20.0520.719.720.1-0.05-0.24884.00萬1.69千萬60.950.5319.4919.2616.93
01818招金礦業s18.819.7418.819.62+1.42+7.8022.15千萬4.15億52.500.2718.2118.5016.69
03194南方雲計算ＥＴＦs 00016.60000N/AN/A16.6016.6016.60
01972太古地產s16.917.1616.8617.14+0.24+1.421.79百萬3.06千萬N/A6.4216.8616.7616.57
02585夢金園16.1216.2215.6815.96-0.14-0.8727.52萬4.39百萬18.442.0416.9717.0316.56
01274知行科技s15.4415.614.8214.88-0.28-1.8474.10百萬6.21千萬N/AN/A15.3214.7116.53
01910新秀麗s14.514.5414.2614.4-0.1-0.694.52百萬6.50千萬7.765.7914.4514.4216.34
00820匯豐中國翔龍基金 00016.320000N/AN/A16.3216.3216.31
80883中國海洋石油－Ｒs16.3616.5216.3616.42+0.18+1.10818.10萬2.98百萬N/AN/A16.0415.9016.29
06686諾亞控股s00015.14000010.5111.6115.0514.8116.24
08427萬順瑞強集團14.11514.114.4+0.38+2.713.24萬46.82萬1,090.91N/A13.1413.8516.16
01908建發國際集團s15.115.4214.9815.22+0.16+1.0621.82百萬2.78千萬6.017.8815.4015.9116.10
83005Ｘ南方中五百－Ｒs00016.040000N/AN/A16.0815.8616.09
02331李寧s15.2815.5815.2215.4+0.14+0.9171.36千萬2.10億12.384.1115.3915.2016.08
00590六福集團s17.717.817.417.78+0.1+0.56676.56萬1.35千萬5.917.6517.6317.3016.02
80175吉利汽車－Ｒs18.319.118.318.62+0.44+2.4210.90萬2.04百萬N/AN/A17.6416.4315.93
06869長飛光纖光纜s15.4815.8815.2415.62+0.3+1.9585.94百萬9.23千萬16.471.8315.8314.8315.82
01471眾淼控股17.718.8816.8816.88-0.08-0.472600010.54萬40.860.8515.8015.3015.81
07299ＦＬ二南方黃金s16.717.0716.5417+0.9+5.592.42百萬4.08千萬N/AN/A16.3616.8215.63
03012東匯香港３５s00016.63+0.02+0.1200N/AN/A16.3915.8215.55
01928金沙中國有限公司s15.415.5415.0815.14-0.34-2.1961.30千萬1.98億15.111.6515.6914.8815.55
02338濰柴動力s15.215.715.115.5+0.32+2.1088.43百萬1.31億11.145.0015.0615.1115.53
03187三星高息房託s15.9715.9815.9415.98+0.08+0.5036.78萬1.08百萬N/AN/A15.8615.7315.32
02285泉峰控股s14.815.114.6214.7-0.16-1.0771.84百萬2.71千萬8.5912.3614.5113.6615.27
82331李寧－Ｒs14.1614.1614.1614.16+0.14+0.9995007080N/AN/A14.2214.1515.02
02628中國人壽s15.7615.9415.6615.7-0.02-0.1273.98千萬6.28億3.904.4415.5814.8915.00
01877君實生物s15.8817.3215.8816.94+1.26+8.0368.55百萬1.45億N/AN/A15.0115.4414.97
02171科濟藥業－Ｂs20.8522.2520.6521.6+0.8+3.8463.27百萬7.07千萬N/AN/A18.7117.1814.92
01836九興控股s15.0815.0814.6814.98-0.06-0.3991.53百萬2.28千萬9.1311.4215.0714.0014.89
00179德昌電機控股s15.2616.0415.2615.82+0.56+3.675.23百萬8.24千萬8.143.8614.8714.4014.88
03306江南布衣s15.115.114.8414.88-0.14-0.93286.75萬1.29千萬8.2711.4914.8814.6814.69
03112Ａ潘渡招商區塊鏈s17.2117.2117.217.2-0.01-0.058690011.87萬N/AN/A16.6315.5414.65
09985衛龍美味s16.3816.415.916.2+0.06+0.3729.90百萬1.60億32.972.9815.2316.0114.65
02196上海復星醫藥s14.2214.5614.2214.48+0.3+2.1164.89百萬7.06千萬13.132.3514.0514.2114.62
03908中金公司s14.7214.9614.714.84+0.08+0.5421.14千萬1.69億13.481.3114.7014.1814.52
83012東匯香港３５－Ｒs00015.290000N/AN/A15.1314.7114.52
03759康龍化成s13.4813.9813.4413.6+0.22+1.6449.71百萬1.34億12.621.5613.5613.5914.51
06078海吉亞醫療s15.2415.71515.5+0.3+1.9744.49百萬6.94千萬15.32N/A14.9114.6514.45
01378中國宏橋集團s14.4814.8214.3414.64-0.66-4.3143.07千萬4.49億5.8311.0014.7314.2714.45
03141華夏亞投債s14.4614.5114.4614.49+0.02+0.1383.70萬53.65萬N/AN/A14.4314.3814.40
02460華潤飲料s13.613.7213.2213.6+0.06+0.4437.39百萬9.93千萬16.203.7814.2214.2714.38
03118嘉實明晟Ａ股s00014.89+0.03+0.20200N/AN/A14.5914.2414.32
01585雅迪集團控股s12.9413.4212.7613.14+0.2+1.5461.40千萬1.85億29.303.4313.3913.7414.27
02328中國財險s15.0815.314.9615.2+0.1+0.6622.36千萬3.58億9.883.8214.9814.6214.25
02843東匯A50s00014.89+0.13+0.88100N/AN/A14.7114.4014.24
06606諾輝健康 00014.140000N/AN/A14.1414.1414.14
09001ＰＰ中地美債－Ｕs14.0514.0514.0514.05-0.2-1.4041401967N/AN/A14.1514.1114.11
00133招商局中國基金s13.5213.7813.5213.76+0.26+1.92613.60萬1.85百萬2.244.5413.4813.3514.07
09900德益控股12.612.610.8611.02-1.1-9.07613.20萬1.51百萬147.921.2312.5712.5014.05
09878匯通達網絡s17.8620.117.319.3+1.86+10.6651.27千萬2.42億37.30N/A15.6313.7714.03
00688中國海外發展s13.3613.3813.1613.3-0.06-0.4491.21千萬1.61億8.754.5113.4413.7413.94
01579頤海國際s13.513.6413.1813.32-0.28-2.0591.96百萬2.61千萬16.435.4713.5613.5813.93
03933聯邦制藥s13.6614.0813.5413.68+0.16+1.1839.57百萬1.32億8.794.3513.1613.4413.91
06680金力永磁s14.4814.514.0614.5+0.22+1.5414.37百萬6.22千萬62.641.4914.6414.0813.75
02823安碩A50s14.3214.4514.2514.36+0.15+1.0565.30百萬7.61千萬N/AN/A14.1513.8413.66
02812三星中國龍網s13.6913.7613.6913.76+0.07+0.51132004.40萬N/AN/A13.6113.2113.54
02105來凱醫藥－Ｂs15.0217.715.0217.6+2.58+17.1771.63千萬2.80億N/AN/A14.6014.4513.47
03190富邦滬深港高股息s14.214.3614.1814.32+0.1+0.7036.36萬90.84萬N/AN/A14.0113.6513.42
00268金蝶國際s13.2213.3212.7412.82-0.26-1.9883.64千萬4.72億N/AN/A13.4313.0613.42
06969思摩爾國際s17.3417.516.516.64-0.7-4.0373.15千萬5.28億73.050.6016.1414.6413.41
83118嘉實明晟Ａ股－Ｒs13.5413.5413.5413.54+0.03+0.2226008124N/AN/A13.3913.3013.41
09091Ａ日興元宇宙－Ｕs 00013.330000N/AN/A13.3313.3313.39
82843東匯Ａ５０－Ｒs00013.69+0.08+0.58800N/AN/A13.5913.3613.27
00358江西銅業股份s13.6813.9813.6413.94+0.36+2.6511.51千萬2.10億6.565.3413.5513.3013.23
00322康師傅控股s13.213.3813.1613.34-0.04-0.2991.11千萬1.47億18.925.2813.2213.5513.15
02315百奧賽圖－Ｂ13.1614.6813.1614.28+1.62+12.79656.35萬7.89百萬159.38N/A12.2812.1813.10
02571賽目科技12.913.412.8812.9-0.1-0.7695.74萬74.65萬22.25N/A13.1312.7913.08
06099招商證券s12.3212.4412.312.38+0.06+0.4874.25百萬5.25千萬10.324.1412.4512.2413.07
00041鷹君s13.5813.6813.3813.4-0.18-1.32549.50萬6.67百萬N/A6.4913.3213.1313.04
02333長城汽車s12.4412.4612.2212.3-0.06-0.4851.46千萬1.80億7.763.8912.2711.9013.01
00144招商局港口s14.1814.4414.0614.44+0.26+1.8344.18百萬5.99千萬7.656.1413.7613.1212.95
03750寧德時代s320343.4313.2337.4+31.2+10.1892.22千萬72.81億26.72N/A64.3632.1812.87
82823安碩Ａ５０－Ｒs13.1613.2313.1613.2+0.09+0.68735.50萬4.69百萬N/AN/A13.0712.8712.77
00881中升控股s12.0213.0612.0212.86+0.84+6.9881.20千萬1.54億8.955.2712.2011.9512.76
00564鄭州煤礦機械s14.2814.6614.1814.64+0.4+2.8091.45百萬2.10千萬6.218.1413.8513.4112.74
02822南方Ａ５０s13.2613.4513.2613.45+0.2+1.5091.89百萬2.52千萬N/AN/A13.1912.8912.74
02192醫脈通s12.0812.7812.0812.66+0.78+6.5663.15百萬3.95千萬27.542.2112.0012.0412.68
02251鷹瞳科技－Ｂ12.0812.912.0212.8+0.72+5.961.82萬22.78萬N/AN/A12.4312.0412.65
00029達力集團s13.6213.813.4213.62-0.12-0.87350.20萬6.81百萬0.600.0714.1113.9112.58
06886華泰證券s12.9813.0612.8812.96-0.02-0.1544.98百萬6.45千萬7.504.3012.5612.0612.57
00014希慎興業s12.8613.0412.8212.98+0.12+0.93389.04萬1.15千萬380.658.3212.9312.7212.57
02618京東物流s11.9211.9611.7811.84-0.08-0.6717.40百萬8.78千萬11.17N/A11.9712.0212.42
01797東方甄選s11.7411.7411.5611.58-0.06-0.5154.87百萬5.65千萬6.35N/A11.9411.9012.38
06069盛業控股s12.3412.512.0212.14-0.2-1.6218.50百萬1.03億29.313.0412.8913.0612.37
01821ESRs12.812.8412.7812.84+0.04+0.3127.83百萬1.00億N/AN/A12.5812.4612.35
00551裕元集團s11.941211.7411.96-0.04-0.3334.47百萬5.31千萬6.3210.8711.9811.5112.16
06127昭衍新藥10.3211.1810.1610.86+0.7+6.891.14千萬1.23億103.330.2910.0810.0012.16
01919中遠海控s14.5814.9414.5614.9+0.26+1.7763.66千萬5.42億4.5411.1713.7612.7312.15
82333長城汽車－Ｒs11.3411.3411.2811.28-0.14-1.2262.65萬29.99萬N/AN/A11.3311.0612.14
06060眾安在線s12.2212.3612.0412.18-0.08-0.6536.08百萬7.40千萬27.90N/A12.3511.8612.04
02218安德利果汁17.7817.8817.0817.76+0.24+1.373.70百萬6.48千萬22.271.5018.1914.8111.93
01763中國同輻12.3212.3211.912-0.32-2.59763.14萬7.60百萬8.883.4011.8011.6211.93
82822南方Ａ５０－Ｒs12.3212.3512.2812.29+0.09+0.7383.18萬39.15萬N/AN/A12.1912.0011.91
09181ＰＰ亞洲創科－Ｕs00012.26+0.01+0.08200N/AN/A12.2011.9011.84
00363上海實業控股s12.4612.512.3812.420066.73萬8.30百萬4.817.5712.2912.0211.78
03136恒指ＥＳＧＥＴＦs12.412.4412.412.44+0.11+0.89211001.36萬N/AN/A12.1811.8111.77
01530三生製藥s19.6621.319.0820.85+1.67+8.7071.21億24.83億22.731.2013.6613.0911.68
00289永安國際有限公司s11.7811.7811.7811.78001000011.78萬N/A7.2211.7211.6311.66
03848浩森金融科技11.4812.210.2611.66+0.16+1.39121.20萬2.49百萬306.040.2611.8111.7811.62
03145華夏亞洲高息股s00012.32+0.04+0.32600N/AN/A12.1211.7811.53
01548金斯瑞生物科技s10.611.1810.5210.94+0.52+4.993.65千萬3.99億1.01N/A10.5910.8011.50
00966中國太平s11.91211.7611.86-0.04-0.3361.26千萬1.49億5.742.9511.6911.1811.47
03182標智新經濟ESGs11.8811.9311.8811.89+0.14+1.1915.57萬66.42萬N/AN/A11.6511.3511.44
02611國泰海通s11.0811.2211.0211.2+0.12+1.0837.62百萬8.50千萬7.594.1311.0610.9911.30
03311中國建築國際s11.0211.110.8610.94-0.08-0.7267.52百萬8.22千萬5.895.6211.1111.0911.24
00023東亞銀行s11.1611.411.1611.38+0.22+1.9711.17百萬1.32千萬7.486.0611.2010.9511.23
00788中國鐵塔s11.911.9611.7411.84-0.06-0.5041.06千萬1.25億18.143.8311.7111.4411.23
02390知乎－Ｗs10.7410.7410.4210.58-0.2-1.85512.33萬1.31百萬N/AN/A10.5510.3411.22
03067安碩恒生科技s11.2111.2911.1611.25+0.05+0.4461.92千萬2.16億N/AN/A11.1410.9011.21
02835輝立香港新股s11.6911.6911.6911.69-0.03-0.25620002.34萬N/AN/A11.5411.2711.20
02607上海醫藥s11.2411.3811.211.32+0.08+0.7127.02百萬7.92千萬8.663.5011.1010.9311.20
01558東陽光長江藥業s13.2413.4613.0413.26+0.1+0.766.09百萬8.10千萬22.73N/A13.1312.8211.15
00696中國民航信息網絡s11.511.611.3811.6+0.18+1.5762.97百萬3.43千萬15.392.1911.3511.1311.12
03439嘉實比特幣s13.2713.413.2513.28+0.2+1.52927.02萬3.61百萬N/AN/A12.8412.2211.11
03042華夏比特幣s13.2513.4313.1913.3+0.26+1.9941.71千萬2.28億N/AN/A12.7712.1611.04
02488元征科技s13.4213.713.3613.44+0.02+0.1493.61百萬4.87千萬15.485.1912.5111.5011.02
00010恒隆集團s11.2411.3411.211.34+0.1+0.8997.65萬1.10千萬9.577.5811.0811.0010.98
02172微創腦科學s10.6810.910.4410.5-0.18-1.6854.63百萬4.93千萬22.491.8110.6010.5710.97
07232ＦＬ二富邦台灣s11.4411.4411.4411.48+0.19+1.6835005720N/AN/A11.1410.4810.96
00995安徽皖通高速公路s12.112.1211.8411.86-0.08-0.6759.00萬7.02百萬11.075.4211.6111.5810.96
09845ＧＸ中國電車－Ｕs11.7111.7411.5811.63+0.24+2.10771008.30萬N/AN/A11.2610.9110.95
06623陸控 00010.9000012.7892.3210.9010.9010.90
03069華夏恒生生科s11.7412.1111.7411.98+0.27+2.3061.23百萬1.47千萬N/AN/A11.2411.2610.85
03900綠城中國s9.529.529.369.48-0.04-0.427.44百萬7.01千萬14.143.379.629.9010.84
02586多點數智9.519.518.989.02-0.4-4.2463.58百萬3.26千萬N/AN/A10.3910.8910.82
00666瑞浦蘭鈞能源s11.411.8411.2811.62+0.2+1.7511.47百萬1.70千萬N/AN/A11.3111.1810.74
09115安碩恒生指數－Ｕs11.1511.1511.1511.15+0.08+0.72320002.23萬N/AN/A10.9610.7010.71
00811新華文軒s11.0211.141111.04-0.08-0.71965.31萬7.24百萬8.295.9110.8810.9310.71
06823香港電訊－ＳＳs11.0811.2811.0611.12+0.04+0.3618.72百萬9.69千萬16.627.0911.3011.1710.67
00777網龍s9.929.929.739.8-0.03-0.30588.35萬8.65百萬15.749.189.949.9510.65
00087太古股份公司Ｂ10.7410.7810.6610.78+0.08+0.74839.75萬4.27百萬17.626.2210.7110.5810.63
01072東方電氣s12.0612.1211.9612-0.06-0.4982.72百萬3.27千萬12.043.5712.0711.4310.61
02282美高梅中國s11.0811.1410.9411.06-0.02-0.1813.85百萬4.26千萬9.135.4611.1510.6710.53
09680如祺出行9.979.979.969.96-0.01-0.158005.78萬N/AN/A9.779.6910.43
03416Ａ ＧＸ國指備兌s10.4510.4610.4310.46+0.03+0.2885.44百萬5.69千萬N/AN/A10.3810.3110.43
01776廣發証券s11.2811.411.2211.4+0.1+0.8853.83百萬4.33千萬9.344.7611.0910.5810.41
03419Ａ ＧＸ恒指備兌s10.4810.4910.4610.48007.10萬74.42萬N/AN/A10.4310.3310.39
00960龍湖集團s10.110.1810.0610.12+0.02+0.1981.26千萬1.27億6.033.4110.2610.4110.38
83042華夏比特幣－Ｒs12.1412.3312.1412.18+0.17+1.4152.43百萬2.98千萬N/AN/A11.8011.3110.30
83069華夏恒生生科－Ｒs00010.96+0.22+2.04800N/AN/A10.3610.4710.12
06865福萊特玻璃s8.688.838.628.73+0.11+1.2763.89百萬3.39千萬19.081.618.908.7710.11
03129中銀大灣氣候s10.3110.3110.3110.31+0.04+0.3899.72萬1.00百萬N/AN/A10.2410.0010.10
07855TechStar Acq-Z10.4810.4810.4810.48+0.48+4.811.00萬1.15百萬N/AN/A10.0510.0510.07
00863ＯＳＬ集團s11.412.9211.412.62+1.14+9.932.86百萬3.56千萬163.26N/A11.2711.2610.00
00317中船防務s10.821110.7810.8-0.04-0.3692.21百萬2.39千萬38.060.8110.7510.119.99
00992聯想集團s10.0810.149.9310.12+0.12+1.25.95千萬5.99億15.383.769.829.339.98
01657樺欣控股0009.650000N/AN/A9.8110.029.92
09411ＰＰ亞洲美債－Ｕs0009.790000N/AN/A9.839.839.84
00999小菜園9.369.369.159.34-0.02-0.2141.79百萬1.65千萬15.573.679.049.029.82
00293國泰航空s10.3810.5610.3210.48+0.12+1.1588.78百萬9.19千萬7.026.589.979.499.81
02509荃信生物－Ｂ11.511.5611.511.560068007.83萬N/AN/A11.1711.059.77
00345維他奶國際集團s9.199.29.089.1-0.09-0.9791.42百萬1.29千萬83.790.859.509.769.74
01112H&H國際控股s13.314.613.1813.34-0.38-2.771.44千萬1.98億N/A2.6210.809.869.69
00357美蘭空港s10.3610.410.210.32-0.14-1.3382.88百萬2.96千萬N/AN/A10.3910.259.66
01735中環新能源s10.3410.4410.2610.38+0.02+0.1935.14百萬5.31千萬411.91N/A10.6810.319.63
00411南順（香港）00010.62+0.1+0.9513.60萬38.55萬12.433.7710.4610.329.62
07827Vision Deal-Z 0009.60000N/A3.139.609.609.60
08629廣東集信國控檢測9.569.789.569.74+0.34+3.6171.55萬15.13萬15.131.649.619.529.58
01929周大福s10.811.0210.6410.98+0.3+2.8091.05千萬1.14億16.895.0110.6910.279.55
03068ＦＡ南方以太幣s12.3512.712.2512.41+0.11+0.89442.50萬5.31百萬N/AN/A11.9410.299.53
09081價值黃金－Ｕs0009.98+0.24+2.46400N/AN/A9.829.969.53
09809ＧＸ中國潔能－Ｕs9.489.489.489.485-0.01-0.10530002.84萬N/AN/A9.529.399.52
83129中銀大灣氣候－Ｒs0009.445+0.01+0.10600N/AN/A9.459.309.43
00267中信股份s9.89109.789.97+0.05+0.5043.84千萬3.82億4.695.939.819.569.42
02245力勤資源s9.559.559.169.23-0.17-1.8093.00萬28.17萬7.624.129.419.439.38
09159ＰＰ台５０Ａ－Ｕs00010.41+0.06+0.5800N/AN/A10.229.649.37
02120康寧醫院9.169.49.169.2+0.03+0.32780007.36萬9.795.269.179.209.35
06066中信建投証券s9.159.219.069.15+0.01+0.1093.72百萬3.39千萬10.842.999.188.999.35
00177江蘇寧滬高速公路s9.89.929.89.88+0.03+0.3053.45百萬3.41千萬9.465.279.669.669.34
06955博安生物s10.3211.210.0811+0.82+8.0552.69千萬2.90億75.76N/A9.7210.089.34
80992聯想集團－Ｒs9.319.329.189.28+0.07+0.7660.00萬5.56百萬N/AN/A9.078.689.33
01858春立醫療器械10.6811.1810.4610.6-0.2-1.8521.83百萬1.98千萬30.591.369.789.499.30
03109南方科創板５０s9.0959.119.059.08-0.015-0.16585.51萬7.76百萬N/AN/A9.179.159.29
09969諾誠健華s10.811.310.5610.98+0.38+3.5852.54千萬2.81億N/AN/A9.9110.019.28
02519傲基股份9.39.569.229.56+0.26+2.7965.85萬54.87萬6.952.788.978.309.27
06655華新水泥s9.069.178.989.12+0.01+0.1195.02萬8.64百萬7.375.369.089.209.26
01675亞信科技s9.369.519.229.41+0.12+1.2921.08百萬1.01千萬14.824.389.819.569.22
02555茶百道s11.3211.710.8210.86-0.7-6.0556.92百萬7.70千萬30.355.5410.009.379.19
00220統一企業中國s10.1810.189.9610.1-0.08-0.7864.82百萬4.84千萬22.184.519.809.449.17
01681康臣葯業集團s9.729.919.659.9+0.18+1.8522.32百萬2.29千萬8.409.099.599.599.14
00071美麗華酒店s9.79.799.689.68-0.05-0.51480007.76萬8.965.489.859.499.11
09663國鴻氫能s8.8198.798.99-0.02-0.2221.65萬14.72萬N/AN/A8.878.739.10
00189東岳集團s8.858.988.88.97+0.14+1.5867.96百萬7.11千萬18.171.129.119.119.04
02477經緯天地控股s7.467.587.37.47001.29百萬9.56百萬345.83N/A7.177.218.95
00762中國聯通s9.49.669.269.42+0.01+0.1066.53千萬6.18億13.154.638.948.868.88
09699順豐同城s1111.4810.7411.1+0.1+0.9098.61百萬9.54千萬71.84N/A9.998.998.86
01070ＴＣＬ電子s11.1411.2210.911-0.04-0.3627.79百萬8.61千萬15.202.8910.519.948.80
01876百威亞太s8.158.237.967.99-0.54-6.3312.57千萬2.07億18.695.508.518.418.76
03195恒生標普五百s9.3559.3559.3259.325-0.035-0.3742.02萬18.88萬N/AN/A9.178.888.75
03437博時央企紅利s99.1299.07+0.07+0.77814.45萬1.31百萬N/AN/A8.808.568.74
09766ＸＬ二南特斯－Ｕs16.3916.3916.3916.39+0.26+1.61210164N/AN/A14.7712.578.73
09799ＸＬ二南策略－Ｕs15.7115.7115.7115.4+0.31+2.05424803.90萬N/AN/A15.1413.678.73
03133南方滬深三百s0009.005+0.055+0.61500N/AN/A8.938.748.72
01263柏能集團s7.67.67.257.39-0.02-0.272.75百萬2.02千萬10.944.747.737.518.69
00062載通s8.568.628.498.54-0.04-0.46622.12萬1.89百萬22.885.868.988.918.67
01888建滔積層板s8.999.168.959.14+0.18+2.0093.94百萬3.58千萬21.516.788.968.558.62
03466恒生高息股s1616.0115.8515.9+0.1+0.6332.05百萬3.27千萬N/AN/A15.5215.158.60
03412Ａ都會電子支付s0009.190000N/AN/A9.028.718.60
02356大新銀行集團s8.728.728.648.68-0.01-0.11579.01萬6.85百萬5.927.608.628.408.58
03613同仁堂國藥s8.718.898.78.72+0.02+0.231.20百萬1.05千萬14.594.018.628.608.56
02803ＰＰ中國基石s0008.865+0.035+0.39600N/AN/A8.768.598.49
03034南方納指一百s9.259.259.259.23-0.035-0.37816001.48萬N/AN/A9.068.678.45
09956安能物流集團s8.858.98.748.8+0.01+0.1142.35百萬2.07千萬12.78N/A8.388.448.36
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.