| 恒指成份股平均P/E : 11.23 |
| 恒指成份股平均息率 : 3.47% |
停牌 s 可拋空
第1-2項｜共83項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 45.45 | 45.65 | 45.2 | 45.4 | -0.15 | -0.329 | 6.79百萬 | 3.08億 | 10.18 | 4.85 | 45.11 | 44.33 | 44.50 | 0.97 |
| 00002 | 中電控股s | 66.4 | 66.8 | 66.25 | 66.7 | +0.45 | +0.679 | 3.56百萬 | 2.37億 | 14.35 | 4.72 | 66.63 | 66.44 | 64.76 | 1.16 |
| 00003 | 香港中華煤氣s | 7.02 | 7.02 | 6.88 | 6.97 | -0.06 | -0.853 | 3.85千萬 | 2.67億 | 22.77 | 5.02 | 7.04 | 7.03 | 6.76 | 1.80 |
| 00005 | 匯豐控股s | 92.85 | 93.45 | 92.1 | 92.55 | -0.25 | -0.269 | 1.85千萬 | 17.18億 | 9.55 | 7.31 | 90.29 | 88.21 | 86.00 | 0.98 |
| 00006 | 電能實業s | 52.8 | 52.8 | 51.8 | 51.9 | -0.8 | -1.518 | 5.04百萬 | 2.63億 | 18.08 | 5.43 | 52.24 | 51.61 | 50.07 | 1.56 |
| 00011 | 恒生銀行s | 109.7 | 111 | 109.6 | 109.8 | +0.2 | +0.182 | 2.47百萬 | 2.73億 | 11.77 | 6.19 | 109.99 | 108.04 | 105.55 | 1.19 |
| 00012 | 恒基地產s | 24.3 | 24.8 | 24.25 | 24.75 | +0.45 | +1.852 | 6.85百萬 | 1.69億 | 19.03 | 7.27 | 24.14 | 22.98 | 22.42 | 1.41 |
| 00016 | 新鴻基地產s | 82.7 | 83.35 | 82.15 | 82.35 | +0.35 | +0.427 | 3.82百萬 | 3.16億 | 12.53 | 4.55 | 80.85 | 77.09 | 74.92 | 1.46 |
| 00027 | 銀河娛樂s | 32.15 | 32.25 | 31.45 | 31.55 | -0.55 | -1.713 | 9.48百萬 | 3.00億 | 15.75 | 3.17 | 31.63 | 30.06 | 30.27 | 0.99 |
| 00066 | 港鐵公司s | 27.95 | 28 | 27.8 | 27.95 | +0.05 | +0.179 | 6.03百萬 | 1.68億 | 11.01 | 4.69 | 27.61 | 27.13 | 26.38 | 1.49 |
| 00101 | 恒隆地產s | 6.24 | 6.3 | 6.24 | 6.27 | +0.04 | +0.642 | 7.14百萬 | 4.47千萬 | 13.50 | 8.29 | 6.20 | 6.24 | 6.40 | 0.75 |
| 00175 | 吉利汽車s | 19.74 | 20.8 | 19.72 | 20.35 | +0.61 | +3.09 | 8.98千萬 | 18.26億 | 11.68 | 1.62 | 19.13 | 17.69 | 17.08 | 1.03 |
| 00241 | 阿里健康s | 4.92 | 4.93 | 4.82 | 4.83 | -0.06 | -1.227 | 1.04億 | 5.06億 | 50.52 | N/A | 5.12 | 5.00 | 4.98 | 0.99 |
| 00267 | 中信股份s | 9.89 | 10 | 9.78 | 9.97 | +0.05 | +0.504 | 3.84千萬 | 3.82億 | 4.69 | 5.93 | 9.81 | 9.56 | 9.42 | 1.54 |
| 00285 | 比亞迪電子s | 34.45 | 35.45 | 34.3 | 34.95 | +0.7 | +2.044 | 1.52千萬 | 5.31億 | 17.36 | 1.73 | 34.92 | 34.11 | 38.66 | 1.05 |
| 00288 | 萬洲國際s | 6.86 | 6.86 | 6.74 | 6.82 | +0.01 | +0.147 | 2.82千萬 | 1.92億 | 6.99 | 9.97 | 6.80 | 6.87 | 6.84 | 0.96 |
| 00291 | 華潤啤酒s | 26.5 | 26.55 | 25.75 | 26.05 | -0.3 | -1.139 | 2.46千萬 | 6.41億 | 16.77 | 3.18 | 26.89 | 27.26 | 27.48 | 1.76 |
| 00316 | 東方海外國際s | 142.6 | 145 | 139.9 | 143.6 | +1 | +0.701 | 1.91百萬 | 2.75億 | 4.74 | 10.59 | 129.60 | 119.09 | 114.18 | 0.90 |
| 00322 | 康師傅控股s | 13.2 | 13.38 | 13.16 | 13.34 | -0.04 | -0.299 | 1.11千萬 | 1.47億 | 18.92 | 5.28 | 13.22 | 13.55 | 13.15 | 1.14 |
| 00386 | 中國石油化工股份s | 4.13 | 4.19 | 4.11 | 4.15 | +0.03 | +0.728 | 1.47億 | 6.11億 | 9.66 | 7.43 | 4.07 | 4.01 | 4.05 | 1.22 |
| 00388 | 香港交易所s | 381 | 392 | 380 | 391.6 | +12.4 | +3.27 | 1.52千萬 | 59.12億 | 37.94 | 2.37 | 378.60 | 361.42 | 351.10 | 2.19 |
| 00669 | 創科實業s | 92.9 | 93.5 | 91.5 | 91.65 | -1.35 | -1.452 | 5.54百萬 | 5.11億 | 19.22 | 2.47 | 90.94 | 85.22 | 88.12 | 1.28 |
| 00688 | 中國海外發展s | 13.36 | 13.38 | 13.16 | 13.3 | -0.06 | -0.449 | 1.21千萬 | 1.61億 | 8.75 | 4.51 | 13.44 | 13.74 | 13.94 | 1.08 |
| 00700 | 騰訊控股s | 519 | 524.5 | 515.5 | 520.5 | +3.5 | +0.677 | 1.89千萬 | 98.41億 | 23.38 | 0.87 | 511.66 | 495.09 | 495.10 | 0.85 |
| 00762 | 中國聯通s | 9.4 | 9.66 | 9.26 | 9.42 | +0.01 | +0.106 | 6.53千萬 | 6.18億 | 13.15 | 4.63 | 8.94 | 8.86 | 8.88 | 1.02 |
| 00823 | 領展房產基金s | 41 | 41.05 | 40.6 | 40.95 | 0 | 0 | 1.01千萬 | 4.12億 | N/A | 6.41 | 40.45 | 38.44 | 36.97 | 1.15 |
| 00836 | 華潤電力s | 20.05 | 20.35 | 19.92 | 20.2 | +0.05 | +0.248 | 1.52千萬 | 3.08億 | 6.81 | 5.67 | 19.66 | 19.26 | 18.79 | 1.74 |
| 00857 | 中國石油股份s | 6.35 | 6.48 | 6.31 | 6.45 | +0.11 | +1.735 | 2.01億 | 12.95億 | 6.74 | 7.85 | 6.24 | 6.05 | 5.94 | 1.47 |
| 00868 | 信義玻璃s | 7.51 | 7.8 | 7.5 | 7.66 | +0.09 | +1.189 | 5.25百萬 | 4.03千萬 | 9.09 | 5.35 | 7.59 | 7.40 | 7.50 | 1.00 |
| 00881 | 中升控股s | 12.02 | 13.06 | 12.02 | 12.86 | +0.84 | +6.988 | 1.20千萬 | 1.54億 | 8.95 | 5.27 | 12.20 | 11.95 | 12.76 | 2.18 |
| 00883 | 中國海洋石油s | 17.7 | 17.94 | 17.56 | 17.86 | +0.26 | +1.477 | 1.20億 | 21.51億 | 5.79 | 7.84 | 17.35 | 17.10 | 17.45 | 1.57 |
| 00939 | 建設銀行s | 6.95 | 7 | 6.9 | 6.97 | +0.04 | +0.577 | 3.66億 | 25.54億 | 4.99 | 6.24 | 6.83 | 6.74 | 6.72 | 1.02 |
| 00941 | 中國移動s | 88 | 88.45 | 87.35 | 88.1 | 0 | 0 | 1.62千萬 | 14.25億 | 12.83 | 5.78 | 85.35 | 83.54 | 82.95 | 0.82 |
| 00960 | 龍湖集團s | 10.1 | 10.18 | 10.06 | 10.12 | +0.02 | +0.198 | 1.26千萬 | 1.27億 | 6.03 | 3.41 | 10.26 | 10.41 | 10.38 | 0.87 |
| 00968 | 信義光能s | 2.45 | 2.53 | 2.45 | 2.48 | +0.05 | +2.058 | 7.84千萬 | 1.95億 | 20.68 | 4.03 | 2.52 | 2.56 | 2.85 | 1.22 |
| 00981 | 中芯國際s | 43 | 43.6 | 42.35 | 42.65 | -0.35 | -0.814 | 4.49千萬 | 19.24億 | 88.74 | N/A | 42.90 | 44.63 | 46.59 | 0.78 |
| 00992 | 聯想集團s | 10.08 | 10.14 | 9.93 | 10.12 | +0.12 | +1.2 | 5.95千萬 | 5.99億 | 15.38 | 3.76 | 9.82 | 9.33 | 9.98 | 1.02 |
| 01024 | 快手－Ｗs | 49.85 | 50.9 | 49.75 | 50.35 | +0.45 | +0.902 | 2.28千萬 | 11.48億 | 13.29 | N/A | 51.89 | 51.72 | 54.89 | 0.80 |
| 01038 | 長江基建集團s | 52.35 | 52.45 | 52.1 | 52.15 | -0.2 | -0.382 | 1.18百萬 | 6.17千萬 | 16.19 | 4.95 | 52.37 | 51.98 | 50.51 | 1.02 |
| 01044 | 恒安國際s | 22.55 | 22.55 | 22.2 | 22.45 | -0.05 | -0.222 | 2.32百萬 | 5.19千萬 | 10.48 | 6.72 | 22.37 | 21.72 | 21.82 | 1.04 |
| 01088 | 中國神華s | 32.7 | 33.4 | 32.45 | 33.25 | +0.5 | +1.527 | 3.38千萬 | 11.20億 | 9.95 | 7.23 | 31.84 | 30.96 | 31.20 | 1.42 |
| 01093 | 石藥集團s | 6.41 | 6.65 | 6.31 | 6.52 | +0.22 | +3.492 | 2.90億 | 18.92億 | 16.63 | 3.99 | 5.86 | 5.96 | 5.41 | 1.62 |
| 01099 | 國藥控股s | 18.68 | 18.68 | 18.36 | 18.44 | -0.1 | -0.539 | 6.34百萬 | 1.17億 | 7.68 | 3.92 | 18.48 | 18.25 | 18.50 | 1.06 |
| 01109 | 華潤置地s | 25.1 | 25.65 | 24.85 | 25.5 | +0.55 | +2.204 | 2.11千萬 | 5.35億 | 6.68 | 5.53 | 25.73 | 26.19 | 26.08 | 1.37 |
| 01113 | 長實集團s | 32.8 | 33.15 | 32.8 | 32.95 | +0.05 | +0.152 | 5.38百萬 | 1.77億 | 8.48 | 5.28 | 32.96 | 32.31 | 32.25 | 1.30 |
| 01177 | 中國生物製藥s | 4.2 | 4.26 | 4.16 | 4.19 | +0.01 | +0.239 | 9.40千萬 | 3.95億 | 20.59 | 1.67 | 3.99 | 3.94 | 3.73 | 0.96 |
| 01209 | 華潤萬象生活s | 38.4 | 38.65 | 37.2 | 37.7 | -0.3 | -0.789 | 3.14百萬 | 1.18億 | 22.29 | 6.02 | 37.36 | 37.27 | 35.54 | 1.01 |
| 01211 | 比亞迪股份s | 449.8 | 464.8 | 446.4 | 462.6 | +18 | +4.049 | 1.42千萬 | 65.23億 | 31.43 | 0.91 | 419.44 | 401.12 | 385.44 | 1.14 |
| 01299 | 友邦保險s | 66.5 | 67.35 | 65.55 | 65.95 | -0.9 | -1.346 | 3.43千萬 | 22.70億 | 13.75 | 2.66 | 64.36 | 60.64 | 59.38 | 0.91 |
| 01378 | 中國宏橋集團s | 14.48 | 14.82 | 14.34 | 14.64 | -0.66 | -4.314 | 3.07千萬 | 4.49億 | 5.83 | 11.00 | 14.73 | 14.27 | 14.45 | 0.99 |
| 01398 | 工商銀行s | 5.62 | 5.67 | 5.59 | 5.62 | 0 | 0 | 2.13億 | 11.99億 | 5.37 | 5.88 | 5.56 | 5.48 | 5.47 | 1.07 |
| 01810 | 小米集團－Ｗs | 54.95 | 55.7 | 53.7 | 54.45 | -0.35 | -0.639 | 1.90億 | 103.54億 | 53.72 | N/A | 51.46 | 50.10 | 49.74 | 1.04 |
| 01876 | 百威亞太s | 8.15 | 8.23 | 7.96 | 7.99 | -0.54 | -6.331 | 2.57千萬 | 2.07億 | 18.69 | 5.50 | 8.51 | 8.41 | 8.76 | 1.25 |
| 01928 | 金沙中國有限公司s | 15.4 | 15.54 | 15.08 | 15.14 | -0.34 | -2.196 | 1.30千萬 | 1.98億 | 15.11 | 1.65 | 15.69 | 14.88 | 15.55 | 0.84 |
| 01929 | 周大福s | 10.8 | 11.02 | 10.64 | 10.98 | +0.3 | +2.809 | 1.05千萬 | 1.14億 | 16.89 | 5.01 | 10.69 | 10.27 | 9.55 | 0.78 |
| 01997 | 九龍倉置業s | 19.44 | 19.66 | 19.42 | 19.54 | +0.12 | +0.618 | 2.66百萬 | 5.19千萬 | 66.58 | 6.35 | 19.48 | 19.00 | 19.04 | 1.04 |
| 02015 | 理想汽車－Ｗs | 111 | 116.7 | 109.5 | 115.5 | +4.5 | +4.054 | 1.65千萬 | 18.96億 | 26.95 | N/A | 110.23 | 102.46 | 100.96 | 1.37 |
| 02020 | 安踏體育s | 90.65 | 96.05 | 90.65 | 95.35 | +5.2 | +5.768 | 1.86千萬 | 17.58億 | 16.14 | 2.48 | 92.85 | 92.31 | 90.84 | 2.20 |
| 02269 | 藥明生物s | 24.4 | 25.15 | 24.1 | 24.7 | +0.55 | +2.277 | 4.70千萬 | 11.67億 | 28.25 | N/A | 23.59 | 23.18 | 23.68 | 1.56 |
| 02313 | 申洲國際s | 56.4 | 57.4 | 56.4 | 57.3 | +1.15 | +2.048 | 3.78百萬 | 2.16億 | 12.98 | 4.42 | 57.62 | 55.53 | 55.88 | 0.83 |
| 02318 | 中國平安s | 46.55 | 47 | 46.35 | 46.6 | +0.2 | +0.431 | 2.89千萬 | 13.51億 | 6.12 | 5.89 | 47.03 | 46.52 | 46.45 | 0.71 |
| 02319 | 蒙牛乳業s | 18.5 | 18.6 | 18.02 | 18.14 | -0.26 | -1.413 | 1.66千萬 | 3.02億 | 640.99 | 2.98 | 18.46 | 18.94 | 19.12 | 1.21 |
| 02331 | 李寧s | 15.28 | 15.58 | 15.22 | 15.4 | +0.14 | +0.917 | 1.36千萬 | 2.10億 | 12.38 | 4.11 | 15.39 | 15.20 | 16.08 | 1.10 |
| 02359 | 藥明康德s | 65.3 | 66.7 | 64.65 | 65.85 | +0.9 | +1.386 | 5.20百萬 | 3.43億 | 19.10 | 2.18 | 62.59 | 60.27 | 60.46 | 1.18 |
| 02382 | 舜宇光學科技s | 63.35 | 64.7 | 63.3 | 64.1 | +0.8 | +1.264 | 7.42百萬 | 4.75億 | 24.29 | 0.83 | 66.41 | 65.81 | 71.87 | 0.77 |
| 02388 | 中銀香港s | 33.55 | 33.8 | 33.35 | 33.55 | +0.1 | +0.299 | 1.09千萬 | 3.66億 | 9.28 | 5.93 | 32.89 | 32.04 | 30.77 | 0.88 |
| 02628 | 中國人壽s | 15.76 | 15.94 | 15.66 | 15.7 | -0.02 | -0.127 | 3.98千萬 | 6.28億 | 3.90 | 4.44 | 15.58 | 14.89 | 15.00 | 0.86 |
| 02688 | 新奧能源s | 64.2 | 66.1 | 64.2 | 65.7 | +1.7 | +2.656 | 4.48百萬 | 2.92億 | 11.55 | 4.57 | 63.09 | 62.45 | 60.48 | 1.42 |
| 02899 | 紫金礦業s | 17.5 | 18.68 | 17.46 | 18.56 | +1.06 | +6.057 | 1.14億 | 20.80億 | 14.37 | 2.22 | 17.57 | 17.47 | 17.13 | 2.32 |
| 03690 | 美團－Ｗs | 136.4 | 138.6 | 135.2 | 137.3 | +0.9 | +0.66 | 3.20千萬 | 43.94億 | 22.08 | N/A | 137.86 | 134.91 | 149.79 | 0.71 |
| 03692 | 翰森製藥s | 24.9 | 25.55 | 24.45 | 25.3 | +0.45 | +1.811 | 1.37千萬 | 3.45億 | 32.27 | 1.33 | 23.42 | 23.67 | 22.19 | 1.14 |
| 03968 | 招商銀行s | 48.7 | 49.65 | 48.55 | 49.35 | +0.6 | +1.231 | 1.65千萬 | 8.12億 | 8.19 | 4.31 | 48.23 | 46.11 | 46.06 | 1.01 |
| 03988 | 中國銀行s | 4.68 | 4.72 | 4.65 | 4.69 | +0.01 | +0.214 | 3.04億 | 14.26億 | 5.86 | 5.57 | 4.63 | 4.49 | 4.51 | 1.23 |
| 06618 | 京東健康s | 40.4 | 40.7 | 40.15 | 40.45 | 0 | 0 | 8.26百萬 | 3.34億 | 28.72 | N/A | 39.05 | 37.92 | 35.40 | 0.77 |
| 06690 | 海爾智家s | 23.9 | 24.1 | 23.75 | 23.95 | +0.1 | +0.419 | 1.46千萬 | 3.50億 | 11.13 | 4.29 | 23.69 | 23.12 | 23.93 | 0.84 |
| 06862 | 海底撈國際s | 15.88 | 16 | 15.7 | 15.8 | -0.44 | -2.709 | 1.64千萬 | 2.59億 | 17.09 | 5.68 | 16.59 | 17.13 | 17.29 | 0.90 |
| 09618 | 京東集團－ＳＷs | 134 | 135.7 | 133.1 | 134.5 | +1 | +0.749 | 9.29百萬 | 12.52億 | 9.14 | 2.89 | 134.72 | 131.79 | 147.10 | 0.57 |
| 09633 | 農夫山泉s | 38.6 | 38.95 | 38.35 | 38.55 | -0.05 | -0.13 | 6.01百萬 | 2.32億 | 33.62 | 2.13 | 38.61 | 37.68 | 36.65 | 1.45 |
| 09888 | 百度集團－ＳＷs | 87.75 | 87.9 | 85.4 | 86.1 | -1.7 | -1.936 | 1.39千萬 | 11.98億 | 9.51 | N/A | 87.48 | 86.77 | 87.90 | 1.59 |
| 09901 | 新東方－Ｓs | 37.5 | 38.05 | 37.4 | 37.6 | -0.15 | -0.397 | 3.20百萬 | 1.21億 | 25.69 | N/A | 37.80 | 37.32 | 37.05 | 1.00 |
| 09961 | 攜程集團－Ｓs | 499.8 | 502 | 491.4 | 500 | -5.5 | -1.088 | 3.14百萬 | 15.62億 | 18.02 | 0.47 | 503.64 | 481.91 | 479.81 | 1.38 |
| 09988 | 阿里巴巴－Ｗs | 123.1 | 123.7 | 122.1 | 123.1 | +1.4 | +1.15 | 4.88千萬 | 59.91億 | 16.65 | 1.58 | 124.91 | 120.97 | 123.33 | 0.52 |
| 09999 | 網易－Ｓs | 189.7 | 191.7 | 189 | 190.5 | +1.5 | +0.794 | 5.61百萬 | 10.69億 | 19.30 | 2.11 | 175.23 | 169.74 | 161.87 | 0.58 |
