2025年5月13日 (二)
  • 恒生指數 23108.27 441.19
  • 國企指數 8386.21 173.02
  • 上證指數 3374.87 5.63
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第2401-2700項｜共3017項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
01809浦林成山8.018.077.947.99004.95萬39.50萬3.658.147.807.517.84
02598連連數字s6.166.2666.01-0.15-2.43548.15萬2.92百萬N/AN/A6.286.207.87
09167工銀南方中國－Ｕs0007.820000N/AN/A7.657.427.89
09666金科服務s7.197.277-0.19-2.6431.09百萬7.74百萬N/AN/A7.788.207.93
00867康哲藥業s8.38.68.258.53+0.21+2.5247.47百萬6.30千萬12.023.418.387.887.97
01855中慶股份s9.249.258.939.25+0.19+2.09784.40萬7.70百萬179.61N/A9.308.387.98
03896金山雲s7.37.657.177.45007.92千萬5.91億N/AN/A6.996.777.98
00032港通控股8.58.58.48.45+0.12+1.44169715.89萬7.254.978.408.468.00
03426Ａ都會ＷＥＢ３s0008.120000N/AN/A7.927.668.02
09890中旭未來s8.979.388.639.05+0.2+2.265.65百萬5.04千萬N/AN/A8.658.028.03
01898中煤能源s8.158.168.098.15001.20千萬9.79千萬5.607.858.087.918.06
09956安能物流集團s8.328.358.178.23+0.01+0.1221.39百萬1.14千萬11.95N/A8.498.598.08
03108嘉實ＥＳＧ領s0008.095+0.035+0.43400N/AN/A7.947.808.11
02096先聲藥業s8.688.758.468.72+0.1+1.165.96百萬5.12千萬28.101.958.758.308.11
09923移卡s7.838.887.818.01+0.12+1.5212.17千萬1.81億34.22N/A8.077.638.11
02877神威藥業s7.427.427.297.3-0.06-0.81597.80萬7.16百萬6.1713.237.527.558.13
09810ＰＰ新興東盟－Ｕs8.678.678.678.67-0.09-1.0273002601N/AN/A8.428.128.14
83437博時央企紅利－Ｒs7.9257.9257.9157.9001.70萬13.47萬N/AN/A7.827.808.20
01171兗礦能源集團s8.258.328.198.22-0.03-0.3641.38千萬1.14億5.4510.048.077.948.22
01070ＴＣＬ電子s9.529.949.479.81+0.21+2.1881.60千萬1.56億13.553.249.518.618.24
02803ＰＰ中國基石s0008.525+0.045+0.53100N/AN/A8.438.288.42
02563華昊中天醫藥－Ｂ 0004.410000N/AN/A4.414.418.43
03396聯想控股s7.957.957.767.81-0.06-0.76298.71萬7.72百萬129.52N/A7.707.358.43
03034南方納指一百s8.6358.6558.6358.655+0.09+1.0511.60萬13.85萬N/AN/A8.388.108.45
03613同仁堂國藥s8.68.688.68.64+0.08+0.93567.10萬5.79百萬14.464.058.578.538.47
00062載通s8.959.188.959.08+0.16+1.79420.62萬1.86百萬24.335.518.908.668.54
02356大新銀行集團s8.398.498.398.46+0.04+0.47581.64萬6.88百萬5.777.808.257.978.62
01888建滔積層板s8.348.588.348.53+0.19+2.2784.36百萬3.72千萬20.077.278.217.848.62
03412Ａ都會電子支付s0008.60000N/AN/A8.478.278.63
06608百融雲－Ｗs8.128.288.048.21+0.13+1.60965.45萬5.33百萬13.35N/A7.707.238.66
09699順豐同城s7.938.077.98.02+0.08+1.00869.30萬5.54百萬51.91N/A7.997.998.68
03133南方滬深三百s8.758.758.758.75+0.08+0.9233.00萬26.25萬N/AN/A8.588.438.71
01876百威亞太s8.438.448.298.31-0.15-1.7732.01千萬1.68億19.445.298.308.408.73
03437博時央企紅利s8.468.518.468.48+0.02+0.23611.75萬99.84萬N/AN/A8.348.288.76
03195恒生標普五百s8.848.8958.848.89+0.09+1.0233.76萬33.32萬N/AN/A8.668.428.77
01921達力普控股s7.757.757.217.21-0.39-5.13283.80萬6.22百萬N/AN/A8.098.188.78
01263柏能集團7.477.767.467.52-0.02-0.2651.68百萬1.28千萬11.134.657.367.038.79
02245力勤資源9.39.59.069.18-0.12-1.2918.06萬1.70百萬7.574.059.459.398.83
01681康臣葯業集團s9.589.799.589.71-0.04-0.412.09百萬2.03千萬8.239.279.599.418.84
00220統一企業中國s9.069.248.948.98-0.03-0.3337.06百萬6.38千萬19.725.079.088.998.87
00071美麗華酒店s9.7510.19.6610.08+0.37+3.81135.45萬3.51百萬9.335.269.278.978.92
00189東岳集團s9.579.629.269.32-0.25-2.6121.01千萬9.52千萬18.881.079.158.748.93
02509荃信生物－Ｂ11.3811.381111-0.38-3.3391.94萬21.48萬N/AN/A11.029.719.00
06655華新水泥s8.999.058.918.99+0.04+0.44759.60萬5.35百萬7.265.449.249.519.02
00762中國聯通s8.989.028.778.84-0.11-1.2293.37千萬2.99億12.344.948.808.689.05
01929周大福s10.6210.7810.3810.48-0.14-1.3181.67千萬1.76億16.125.259.949.479.05
09969諾誠健華s9.579.719.469.64+0.09+0.9426.16百萬5.89千萬N/AN/A10.039.259.08
02555茶百道s9.910.329.349.48-0.32-3.2657.24百萬7.05千萬26.506.358.888.469.12
01858春立醫療器械9.639.659.269.36-0.27-2.8041.13百萬1.06千萬27.011.539.239.119.13
06955博安生物s9.889.969.329.54+0.2+2.1411.99千萬1.91億65.70N/A10.299.689.16
00177江蘇寧滬高速公路s9.689.689.239.3-0.32-3.3261.29千萬1.20億8.915.609.629.559.18
01735中環新能源s11.0812.6610.611.18+0.46+4.2911.38千萬1.58億443.65N/A10.129.949.23
00357美蘭空港s10.2210.3610.1610.28002.02百萬2.07千萬N/AN/A10.119.829.29
00267中信股份s9.559.749.499.62+0.07+0.7333.96千萬3.78億4.526.149.379.029.29
09159ＰＰ台５０Ａ－Ｕs0009.765+0.015+0.15400N/AN/A9.198.839.32
01112H&H國際控股s9.099.319.099.23+0.08+0.8741.31百萬1.21千萬N/A3.798.938.969.33
09081價值黃金－Ｕs10.1410.1410.1410.13-0.1-0.9783003042N/AN/A10.059.869.35
09663國鴻氫能s8.298.698.298.37-0.33-3.79318.20萬1.56百萬N/AN/A8.548.759.39
00411南順（香港）10.210.210.210.2001.11萬11.29萬11.943.9210.199.779.40
02120康寧醫院9.159.159.159.2-0.18-1.91915001.37萬9.795.269.239.409.41
03109南方科創板５０s9.299.339.269.285-0.005-0.05419.94萬1.85百萬N/AN/A9.169.019.43
01675亞信科技s10.4411.0410.3210.64+0.2+1.9169.73百萬1.04億16.763.879.468.639.43
03068ＦＡ南方以太幣s8.8359.4158.89.335+0.465+5.2421.35百萬1.24千萬N/AN/A8.798.229.45
83129中銀大灣氣候－Ｒs0009.31+0.05+0.5400N/AN/A9.188.969.47
06066中信建投証券s9.079.178.979.02+0.02+0.2223.55百萬3.23千萬10.693.038.848.649.50
09809ＧＸ中國潔能－Ｕs9.3359.459.3359.45+0.11+1.1781581469N/AN/A9.289.179.58
07827Vision Deal-Z 0009.60000N/A3.139.609.609.60
00863ＯＳＬ集團s11.111.2210.711.2+0.1+0.90165.10萬7.20百萬144.89N/A11.2510.749.61
08629廣東集信國控檢測9.879.879.859.87001.55萬15.29萬15.331.629.489.649.62
02519傲基股份7.477.487.377.48+0.01+0.1343.24萬24.13萬5.443.567.617.609.64
00317中船防務s10.3210.9410.1610.92+0.62+6.0191.49千萬1.57億38.480.809.649.409.70
00345維他奶國際集團s10109.739.79-0.1-1.0111.18百萬1.16千萬90.150.7910.019.909.72
80992聯想集團－Ｒs8.428.558.428.45-0.08-0.9389.20萬77.73萬N/AN/A8.367.929.75
02477經緯天地（新）s7.117.36.897-0.17-2.3712.28百萬1.62千萬324.07N/A7.237.749.76
09411ＰＰ亞洲美債－Ｕs0009.880000N/AN/A9.859.829.84
00293國泰航空s9.299.449.269.38+0.08+0.865.93百萬5.55千萬6.297.369.078.959.86
83069華夏恒生生科－Ｒs10.3110.3110.3110.31001.40萬14.43萬N/AN/A10.5610.0710.00
83042華夏比特幣－Ｒs11.2311.3911.2311.38+0.32+2.89339.00萬4.42百萬N/AN/A10.9310.2210.01
01657樺欣控股10.0410.0410.0410.04-0.02-0.1995005020N/AN/A10.249.6510.03
00999小菜園8.588.88.548.67+0.09+1.0491.27百萬1.09千萬14.453.968.989.1810.07
07855TechStar Acq-Z101010100011.00萬1.10百萬N/AN/A10.0510.0810.08
03129中銀大灣氣候s10.0410.0410.0410.04+0.09+0.90510001.00萬N/AN/A9.819.5410.11
02218安德利果汁15.6616.0614.2214.36-0.54-3.6242.76百萬4.10千萬18.00N/A11.8510.8910.18
01072東方電氣s11.712.0811.5611.98+0.28+2.3934.80百萬5.69千萬12.023.5810.9310.3910.23
02586多點數智10.8211.1610.5410.66-0.16-1.4791.49百萬1.61千萬N/AN/A11.3110.7210.23
01776廣發証券s10.5610.810.5610.72+0.1+0.9427.26百萬7.80千萬8.784.9910.189.7910.32
00992聯想集團s9.099.258.979.1-0.06-0.6558.59千萬7.83億13.834.188.938.4310.41
03419Ａ ＧＸ恒指備兌s10.3210.3510.310.3-0.02-0.19414.76萬1.53百萬N/AN/A10.269.9910.42
06823香港電訊－ＳＳs11.411.411.2611.32-0.08-0.7025.34百萬6.05千萬16.926.9611.0710.8110.43
02282美高梅中國s11.0611.311.0611.24+0.04+0.3576.08百萬6.83千萬9.285.3710.379.8810.44
02488元征科技10.3411.6610.3411.56+1.22+11.7993.83百萬4.29千萬13.316.0310.6510.1810.45
01530三生製藥s11.5611.7411.0811.56003.93千萬4.48億12.602.1612.4112.1410.46
00960龍湖集團s10.410.4210.1610.2-0.2-1.9231.55千萬1.59億6.083.3810.4910.2710.47
03416Ａ ＧＸ國指備兌s10.2510.310.2510.27+0.04+0.3911.23百萬1.26千萬N/AN/A10.2510.0310.48
01558東陽光長江藥業s12.913.1212.7412.96+0.06+0.4655.53百萬7.19千萬22.21N/A12.5711.6110.60
00811新華文軒s11.0211.0210.810.82-0.12-1.09743.50萬4.72百萬8.135.9610.9410.8510.63
00087太古股份公司Ｂ10.5810.7410.5810.6+0.02+0.18970.48萬7.50百萬17.336.3210.5010.2510.63
03069華夏恒生生科s11.0811.1210.9611.11+0.09+0.81726.70萬2.93百萬N/AN/A11.2910.7310.68
03042華夏比特幣s11.9512.2711.9512.24+0.33+2.7715.19百萬6.33千萬N/AN/A11.6910.8910.70
09115安碩恒生指數－Ｕs00010.70000N/AN/A10.5010.1510.70
00666瑞浦蘭鈞能源s11.411.410.710.86-0.18-1.6383.27萬8.60百萬N/AN/A11.1010.4310.70
00995安徽皖通高速公路s11.4211.4211.0211.1-0.28-2.462.92百萬3.25千萬10.365.7911.5011.3210.74
03439嘉實比特幣s12.1112.312.0712.3+0.34+2.84321.66萬2.65百萬N/AN/A11.7510.9510.78
09680如祺出行0009.37+0.01+0.10700N/AN/A9.559.8410.81
06623陸控s 00010.9000012.7892.3210.9010.9010.90
06865福萊特玻璃s8.978.998.818.86-0.01-0.1132.38百萬2.11千萬19.371.598.688.6710.91
00010恒隆集團s10.5610.6810.5610.58-0.08-0.7563.16萬6.71百萬8.938.1310.9110.6310.94
09845ＧＸ中國電車－Ｕs10.841110.8410.9+0.12+1.11310.54萬1.15百萬N/AN/A10.6210.2611.04
02172微創腦科學s10.5811.110.5210.62+0.06+0.5686.44百萬6.90千萬22.751.7910.5710.2011.05
00777網龍s10.110.1810.0210.08-0.02-0.1981.55百萬1.56千萬16.198.9310.009.8611.06
00696中國民航信息網絡s11.0611.2611.0211.24+0.08+0.7174.80百萬5.36千萬14.912.2610.9210.8611.11
03900綠城中國s9.849.959.69.66-0.14-1.4291.05千萬1.02億14.413.3010.0710.1411.15
02835輝立香港新股s11.2911.311.2911.3-0.04-0.35355006.21萬N/AN/A11.0910.5811.16
00788中國鐵塔s11.5211.611.4411.48-0.04-0.3477.63百萬8.78千萬17.593.9011.2110.9511.17
00023東亞銀行s11.0211.0810.9611.020058.44萬6.44百萬7.256.2610.7610.5811.28
07232ＦＬ二富邦台灣s10.3210.3510.3210.33+0.21+2.0752.05萬21.16萬N/AN/A9.969.4611.34
03067安碩恒生科技s10.8911.1210.8710.99+0.03+0.2743.04千萬3.35億N/AN/A10.7310.3911.36
02607上海醫藥s10.9210.9610.8610.92-0.06-0.5462.87百萬3.13千萬8.353.6310.7610.7211.37
03311中國建築國際s11.1411.3810.911.36+0.36+3.2737.34百萬8.20千萬6.115.4111.1310.9511.40
03848浩森金融科技11.8811.9811.8811.94+0.04+0.33613.70萬1.63百萬313.390.2511.7911.5311.43
03145華夏亞洲高息股s00011.81-0.02-0.16900N/AN/A11.5111.1111.43
03182標智新經濟ESGs00011.32+0.02+0.17700N/AN/A11.1110.7311.44
02611國泰海通s10.91110.810.84-0.06-0.555.93百萬6.46千萬7.354.2610.9410.6411.48
00966中國太平s10.9411.3610.8411.14+0.24+2.2027.37百萬8.26千萬5.393.1410.7310.5111.50
06069盛業控股s12.5213.1412.312.68+0.16+1.2781.20千萬1.55億30.612.9113.2013.0411.59
00363上海實業控股s12.0412.111.9812.1+0.06+0.49876.86萬9.28百萬4.697.7711.8211.5011.64
00289永安國際有限公司s00011.80020002.36萬N/A7.2011.5611.5611.67
01919中遠海控s12.312.3412.1412.2-0.12-0.9742.59千萬3.17億3.7213.6411.8111.3911.73
03136恒指ＥＳＧＥＴＦs11.8311.8911.8311.85+0.02+0.16921002.50萬N/AN/A11.5211.0711.74
02390知乎－Ｗ10.7210.7210.2210.22-0.3-2.8524.06萬42.21萬N/AN/A10.219.9611.75
82822南方Ａ５０－Ｒs11.8512.0411.8511.96+0.1+0.8436.32萬75.69萬N/AN/A11.8311.6611.85
09181ＰＰ亞洲創科－Ｕs00011.990000N/AN/A11.6911.2411.89
01763中國同輻11.3611.7211.3211.68+0.32+2.81754.48萬6.35百萬8.643.5011.4511.3011.89
01548金斯瑞生物科技s10.7611.1810.7611.12+0.36+3.3461.30千萬1.43億1.03N/A11.0510.6811.95
06060眾安在線s11.812.211.6812.02+0.2+1.6925.97百萬7.21千萬27.53N/A11.4711.0612.06
00564鄭州煤礦機械s13.2413.413.1213.3+0.08+0.6051.42百萬1.89千萬5.648.9613.0312.5812.11
00029達力集團14.5214.5214.1414.5-0.02-0.1381.32百萬1.90千萬0.640.0713.8712.7612.24
82333長城汽車－Ｒs11.2611.311.2611.4+0.42+3.8251000011.29萬N/AN/A10.8411.0012.25
01821ESRs12.4212.4212.3412.38-0.08-0.6425.03百萬6.23千萬N/AN/A12.3612.2612.28
02315百奧賽圖－Ｂ12.2412.2611.7812-0.02-0.16611.50萬1.38百萬133.93N/A12.1312.1012.43
00014希慎興業s12.712.8812.612.76+0.06+0.4721.52百萬1.95千萬374.198.4612.5712.2912.59
06969思摩爾國際s13.514.0813.3813.78+0.26+1.9231.08千萬1.49億60.490.7313.3412.2712.60
02822南方Ａ５０s12.8212.9312.7412.74+0.04+0.3152.74百萬3.52千萬N/AN/A12.6112.3912.65
01797東方甄選s12.2612.741212.44+0.4+3.3229.25百萬1.14億6.82N/A11.9311.7812.66
00041鷹君s13.113.112.9213-0.2-1.51541.40萬5.38百萬N/A6.6912.9612.7212.71
82823安碩Ａ５０－Ｒs12.8512.8512.8212.83+0.12+0.9445.58萬71.69萬N/AN/A12.6812.5112.72
00144招商局港口s12.8813.0212.8612.96+0.08+0.6213.27百萬4.23千萬6.876.8412.5312.3712.75
06886華泰證券s11.9212.1211.8811.94+0.02+0.1685.47百萬6.57千萬6.914.6711.6311.2812.78
00551裕元集團s11.511.8211.411.66+0.26+2.2814.35百萬5.09千萬6.1611.1511.1511.0112.85
06127昭衍新藥10.0410.6810.0210.5+0.56+5.6349.84百萬1.02億99.900.309.9810.1712.87
00881中升控股s12.0812.2612.0212.1-0.12-0.9824.02百萬4.89千萬8.425.6011.7611.5812.88
02251鷹瞳科技－Ｂ12.5412.5411.5612.14-0.4-3.197008520N/AN/A11.7311.3112.88
02618京東物流s12.312.3812.1412.2-0.08-0.6518.80百萬1.07億11.51N/A12.0811.7712.89
00322康師傅控股s1414.213.2613.28-0.64-4.5982.14千萬2.90億18.845.3113.8313.5812.90
02192醫脈通s11.8412.0811.811.86-0.3-2.4671.28百萬1.52千萬25.802.3612.0311.6612.90
00358江西銅業股份s13.313.4413.2413.28-0.14-1.0439.42百萬1.26億6.255.6113.0912.5813.03
02333長城汽車s11.7212.3411.6612.26+0.5+4.2524.39千萬5.34億7.743.9011.5911.7013.10
02105來凱醫藥－Ｂ14.1414.5413.414.3+0.48+3.4731.84百萬2.59千萬N/AN/A14.2712.6113.12
82843東匯Ａ５０－Ｒs00013.29+0.15+1.14200N/AN/A13.1613.0013.20
02571賽目科技13.9213.9213.113.52002.94萬39.35萬23.32N/A12.5512.6913.26
03190富邦滬深港高股息s13.6113.713.6113.61+0.01+0.0741.72萬23.52萬N/AN/A13.3413.0213.26
00268金蝶國際s13.4613.7413.2813.36-0.12-0.892.33千萬3.13億N/AN/A12.8212.2513.45
83118嘉實明晟Ａ股－Ｒs13.1713.1713.1713.17-0.11-0.8286007902N/AN/A13.1913.0013.48
09091Ａ日興元宇宙－Ｕs 00013.330000N/AN/A13.3313.1413.51
06099招商證券s12.2612.5612.2212.3+0.04+0.3267.45百萬9.21千萬10.254.1612.0711.9913.52
09985衛龍美味s14.8215.314.6615.14-0.84-5.2571.17億17.35億30.823.1916.7016.3613.55
02823安碩A50s13.6413.8713.6413.79+0.15+1.11.05千萬1.45億N/AN/A13.5613.3013.55
02812三星中國龍網s13.313.3813.313.35+0.11+0.831960012.81萬N/AN/A12.9212.4813.64
02610南山鋁業國際25.0526.124.925.9+0.85+3.39317.73萬4.57百萬3.53N/A24.5524.3313.66
06680金力永磁s14.8415.3414.8415.04+0.18+1.2116.66百萬1.01億64.971.4313.8313.2213.68
02328中國財險s14.3814.7814.3414.62+0.24+1.6692.31千萬3.37億9.503.9714.3113.9913.90
03933聯邦制藥s13.313.4613.1213.18-0.18-1.3471.21千萬1.60億8.474.5213.6813.1413.92
01579頤海國際s13.7813.9613.7213.72-0.04-0.2913.36百萬4.65千萬16.935.3113.6213.3914.08
01378中國宏橋集團s13.9414.113.6413.82-0.12-0.8612.87千萬3.97億5.5011.6513.8413.4214.08
09001ＰＰ中地美債－Ｕs00014.150000N/AN/A14.1013.9214.09
00688中國海外發展s13.6613.7613.413.48-0.02-0.1481.81千萬2.45億8.874.4513.9313.7514.10
02843東匯A50s00014.330000N/AN/A14.1313.8614.14
06606諾輝健康 00014.140000N/AN/A14.1414.1414.14
09878匯通達網絡s12.7818.212.4414.32+1.66+13.1124.86千萬7.57億27.68N/A12.1711.8514.17
02460華潤飲料s14.5214.8814.2814.78+0.3+2.0725.00百萬7.29千萬17.603.4814.3714.3014.19
02171科濟藥業－Ｂs15.921615.1215.48-0.72-4.4441.99百萬3.07千萬N/AN/A15.7313.9314.21
01585雅迪集團控股s13.4613.6413.0813.6+0.3+2.2569.89百萬1.33億30.333.3114.0314.1614.22
03118嘉實明晟Ａ股s14.0114.0114.0114.16+0.15+1.0711001401N/AN/A13.9313.7714.34
00133招商局中國基金s13.3213.3413.2213.34+0.04+0.3013.80萬50.49萬2.184.6813.2513.0214.36
83012東匯香港３５－Ｒs00014.730000N/AN/A14.3713.8814.39
03141華夏亞投債s14.514.514.3314.34+0.07+0.49112.18萬1.75百萬N/AN/A14.3514.2814.40
09900德益控股12.413.812.413.8+0.96+7.47713.20萬1.75百萬185.240.9812.4613.1714.43
03112Ａ潘渡招商區塊鏈s14.9815.2414.9815.24+0.26+1.73628004.25萬N/AN/A14.6613.9514.53
03908中金公司s14.114.61414.5+0.5+3.5713.51千萬5.08億13.171.3413.7313.4514.53
06078海吉亞醫療s14.781514.6814.7-0.08-0.5412.80百萬4.15千萬14.53N/A14.4114.1014.65
02196上海復星醫藥s13.981413.8814+0.02+0.1433.32百萬4.63千萬12.692.4314.3214.0614.88
00179德昌電機控股s14.0814.6814.0814.46+0.14+0.9782.11百萬3.06千萬7.444.2214.0613.3514.91
03306江南布衣s14.9814.9814.6814.72-0.1-0.67552.15萬7.70百萬8.1811.6214.5514.1614.92
01877君實生物s15.415.414.7414.78-0.16-1.0711.67百萬2.49千萬N/AN/A15.8514.9514.93
02628中國人壽s14.815.314.815.06+0.26+1.7575.70千萬8.61億3.744.6314.3113.8414.95
03759康龍化成s13.5813.8213.5813.8+0.22+1.622.82百萬3.87千萬12.811.5413.7313.0115.08
07299ＦＬ二南方黃金s17.7918.0217.0817.27-0.47-2.6492.32百萬4.07千萬N/AN/A17.1416.5615.14
03187三星高息房託s15.9115.9515.915.9-0.12-0.7496009552N/AN/A15.6515.2115.19
01471眾淼控股15.615.615.2215.22-0.36-2.3111.65萬25.21萬36.840.9414.8915.2615.20
82331李寧－Ｒs14.2614.2614.2614.26-0.1-0.69650007.13萬N/AN/A14.1114.0715.33
03012東匯香港３５s00015.840000N/AN/A15.3614.7815.38
02338濰柴動力s14.9415.0214.814.82-0.12-0.8035.07百萬7.55千萬10.655.2315.1315.0215.57
00590六福集團s17.761817.6217.8+0.04+0.22589.10萬1.59千萬5.917.6417.0516.0115.58
02190歸創通橋醫療科技s19.1219.61919.32-0.18-0.92364.20萬1.24千萬58.580.5519.0617.6815.66
80175吉利汽車－Ｒs15.6816.6215.5816.26+0.58+3.6998.80萬1.44百萬N/AN/A15.3614.8515.71
06693赤峰黃金28.530.226.827.25-1.35-4.724.01千萬11.39億23.940.6326.8425.3215.79
01818招金礦業s19.519.518.6218.84-0.42-2.1811.75千萬3.31億50.410.2818.6717.8615.91
01928金沙中國有限公司s15.3815.815.3815.6+0.24+1.5633.19千萬4.99億15.561.6014.3213.7515.94
02285泉峰控股s13.814.0813.613.78-0.04-0.2891.45百萬2.00千萬8.0613.1813.0412.4315.99
01836九興控股s14.7415.114.615+0.26+1.7642.24百萬3.35千萬9.1411.4014.1713.9916.08
01908建發國際集團s16.616.7216.3816.46-0.04-0.2421.88百萬3.12千萬6.507.2916.3616.4516.11
83005Ｘ南方中五百－Ｒs00015.93+0.08+0.50500N/AN/A15.6715.4516.17
00820匯豐中國翔龍基金 00016.320000N/AN/A16.3216.3216.25
01972太古地產s16.4616.816.3816.66+0.08+0.4833.25百萬5.42千萬N/A6.6016.7016.2116.31
02331李寧s15.3215.4615.115.28-0.04-0.2611.14千萬1.75億12.284.1415.0614.9516.39
80883中國海洋石油－Ｒs15.5815.6215.515.52-0.06-0.3857.90萬1.23百萬N/AN/A15.7215.5716.40
03194南方雲計算ＥＴＦs 00016.60000N/AN/A16.6016.6016.60
06869長飛光纖光纜s14.7416.5614.7415.92+1.16+7.8593.08千萬4.90億16.791.7914.1113.7516.63
02899紫金礦業s17.6817.917.5217.6-0.22-1.2353.31千萬5.86億13.632.3117.3416.8216.71
02585夢金園17.621817.4817.6-0.16-0.90166.56萬1.19千萬20.341.8117.2517.3516.72
06686諾亞控股s00014.92+0.02+0.1340010.3611.7814.6514.4016.74
00175吉利汽車s16.7817.916.3417.52+0.74+4.411.38億24.05億10.061.8816.4215.8116.80
01364古茗26.3526.824.525.4-1.9-6.965.17百萬1.31億33.78N/A24.2820.7216.97
03939萬國黃金集團s24.624.8523.1523.6-0.55-2.2776.81百萬1.63億33.801.5222.8020.5417.03
06862海底撈國際s17.2817.6617.217.32-0.22-1.2541.90千萬3.31億18.735.1917.7117.4017.22
09690途虎－Ｗs17.2217.2616.7617.24+0.04+0.23392.92萬1.59千萬27.10N/A17.0316.8917.24
03005Ｘ南方中五百s17.1617.1617.1617.16+0.17+1.00122003.78萬N/AN/A16.8116.4517.27
08427萬順瑞強集團13.2414.4813.2413.84+0.46+3.43860008.36萬1,048.48N/A14.3715.3617.29
03931中創新航s17.8818.417.3817.58-0.12-0.6781.02百萬1.81千萬49.55N/A16.6615.9717.31
00874白雲山s17.0817.221717-0.1-0.58552.40萬8.98百萬9.175.1016.8616.7017.36
02373美麗田園醫療健康16.817.0816.817.02+0.22+1.315.45萬92.70萬16.083.0616.7016.6717.47
00883中國海洋石油s16.6616.8216.6216.7-0.02-0.125.41千萬9.06億5.418.3816.8216.5917.53
01910新秀麗s14.8214.8214.214.28-0.54-3.6448.56百萬1.22億7.695.8414.4514.0817.62
03165華夏歐優股對沖s00017.590000N/AN/A17.2616.8017.65
00683嘉里建設s19.3219.3218.9219.1003.89百萬7.45千萬34.317.0718.3817.7917.68
03056Ａ潘渡招商創新s18.718.818.718.8+0.22+1.1843.44萬64.59萬N/AN/A18.0517.2117.70
09658特海國際s17.0418.5616.9818.1+1.12+6.5961.48百萬2.67千萬61.67N/A16.8416.1017.84
09817ＰＰ國債－Ｕs00018.650000N/AN/A18.4718.3918.13
01274知行科技s15.5815.5815.0615.26-0.18-1.1664.42百萬6.72千萬N/AN/A14.3613.4418.15
03172Ａ三星亞太元宇宙s18.618.618.618.45-0.08-0.4325009300N/AN/A17.9017.1218.27
02291心泰醫療s20.922.0520.320.35-0.55-2.6321.21百萬2.53千萬27.023.2422.7519.3818.42
00836華潤電力s19.1619.3419.0819.28+0.1+0.5218.43百萬1.62億6.505.9418.9318.5218.49
00004九龍倉集團s19.5619.7419.3419.4-0.1-0.5131.17百萬2.28千萬N/A2.0619.2118.6218.71
01099國藥控股s18.2818.4618.2218.3003.47百萬6.35千萬7.623.9518.0617.8918.74
02490樂艙物流s18.7218.918.4618.54-0.18-0.96217.58萬3.29百萬12.613.1818.7918.9618.82
01787山東黃金s24.3524.8523.523.65-0.6-2.4741.23千萬2.96億39.891.0323.3122.2318.89
02252微創機器人－Ｂs19.119.118.4418.62-0.22-1.1682.50百萬4.66千萬N/AN/A18.1216.9718.90
02319蒙牛乳業s19.2619.418.819.1-0.16-0.8312.19千萬4.17億674.912.8319.4019.4219.00
09177ＰＰ國債對沖－Ｕs19.6519.719.6519.7+0.1+0.51724014.26萬N/AN/A19.5719.5319.20
01997九龍倉置業s19.2819.3218.9819.04-0.24-1.2452.70百萬5.16千萬64.876.5118.6018.0119.21
01308海豐國際s21.0521.2520.6520.75-0.3-1.4254.80百萬1.01億6.8812.1520.4219.4819.37
00247尖沙咀置業集團s00019.2000015.993.0219.2019.2019.51
00780同程旅行s20.6521.320.5520.85008.35百萬1.75億22.530.8620.7120.9319.92
83130恒生滬深三百－Ｒs00019.78+0.13+0.66200N/AN/A19.6819.5620.22
00425敏實集團s18.181918.1818.44+0.26+1.434.29百萬7.93千萬8.592.3618.1717.4020.24
01882海天國際s18.619.0618.618.7001.74百萬3.26千萬9.113.9018.1417.7520.25
02562獅騰控股17.819.6617.317.82+0.22+1.256.79百萬1.25億N/AN/A17.1716.5720.38
03160華夏日股對沖s20.6820.820.6820.74+0.14+0.6852.76萬1.09千萬N/AN/A20.2619.5420.43
03808中國重汽s18.9419.1818.719.02+0.18+0.9553.05百萬5.81千萬8.376.6818.7118.6120.54
09072日興環球聯網－Ｕs00021.36+0.08+0.37600N/AN/A20.6819.7620.78
06030中信証券s19.920.419.7819.88-0.12-0.61.07千萬2.14億13.262.8219.3918.8220.83
01772贛鋒鋰業s19.419.6619.1219.42+0.06+0.312.55百萬4.95千萬N/A0.8219.1018.5820.88
82839華夏Ａ５０－Ｒs00021.08+0.14+0.66900N/AN/A20.8820.5721.08
07266ＦＬ二南方納指s21.4421.6421.3821.6+0.34+1.59924.94萬5.38百萬N/AN/A20.3219.1121.20
02533黑芝麻智能s19.519.519.0219.06-0.38-1.9555.93百萬1.14億15.08N/A19.2018.1821.32
03132三星環球半導體s21.6822.0621.6822.06+0.48+2.224490010.76萬N/AN/A20.8820.0821.36
03692翰森製藥s23.824.0523.2523.65-0.15-0.639.27百萬2.19億30.171.4223.9123.0021.37
03047Ｆ山證鐵礦石s20.6420.6420.3220.32-0.32-1.5513102.67萬N/AN/A20.8720.9121.45
09638法拉帝s23.0523.052222+1.75+8.6421.04萬23.09萬10.483.6720.0419.7521.47
01651津上機床中國s21.4523.4521.4522.95+1.35+6.252.11百萬4.81千萬16.783.4921.7420.2121.54
82800盈富基金－Ｒs21.321.521.2821.36+0.06+0.2821.19百萬2.54千萬N/AN/A21.0520.5221.60
03130恒生滬深三百s21.2821.2821.2821.28+0.12+0.5675001.06萬N/AN/A21.0620.8521.62
00148建滔集團s21.72221.5521.9+0.4+1.861.19百萬2.60千萬14.896.3921.2220.4321.71
01044恒安國際s21.722.1521.522.1+0.45+2.0793.75百萬8.24千萬10.316.8221.1620.9121.78
00012恒基地產s22.6522.7522.2522.65-0.05-0.224.38百萬9.89千萬17.427.9521.9721.2721.87
00914海螺水泥s21.1521.452121.05-0.35-1.6364.90百萬1.04億12.973.6821.8721.9921.99
02839華夏Ａ５０s00022.66+0.12+0.53200N/AN/A22.3121.8822.52
02602萬物雲s21.421.7521.2521.55+0.15+0.70183.50萬1.80千萬20.699.5721.3821.3722.60
02800盈富基金s22.7623.1822.7622.94+0.1+0.4384.13億95.12億N/AN/A22.4921.8323.07
03037南方恒指ＥＴＦs23.2423.4823.1623.3+0.08+0.3451.10萬25.65萬N/AN/A22.7421.9923.19
02801安碩中國s23.0223.423.0223.26+0.14+0.6061.85百萬4.27千萬N/AN/A22.7622.0723.35
02601中國太保s21.6522.721.6522.25+0.55+2.5351.78千萬3.96億4.485.1621.5421.4423.36
02391塗鴉智能－Ｗs18.419.4818.418.74+0.36+1.9592.34萬43.99萬277.224.9617.9617.3923.46
02269藥明生物s21.822.721.822.55+0.85+3.9173.57千萬7.98億25.79N/A22.8721.3623.64
02480綠竹生物－Ｂs20.7521.620.7521.6-0.4-1.81830006.25萬N/AN/A23.4324.0823.71
00013和黃醫藥s23.223.222.422.65-0.05-0.223.73百萬8.44千萬66.15N/A23.5322.5723.86
06288FAST RETAIL-DRS25.0525.0525.0525.0500300751538.390.8124.9824.3423.88
09696天齊鋰業s23.223.823.223.6+0.2+0.8551.05百萬2.47千萬N/AN/A22.9522.0423.93
06690海爾智家s2323.1522.822.85+0.1+0.441.51千萬3.47億10.614.4922.6221.9924.17
02402億華通2323.2522.722.9-0.1-0.43532.32萬7.42百萬N/AN/A22.8422.3924.29
03316濱江服務s26.126.52626.15+0.2+0.7717.70萬2.02百萬12.445.7625.6424.7324.48
00212南洋集團有限公司2525.22525.2+0.2+0.820005.01萬N/A4.3724.3323.8824.49
06055中煙香港s26.2528.625.828.15+2.15+8.2691.04千萬2.86億22.811.6324.5623.4524.50
01354經發物業24.82624.826+2.05+8.5597.20萬1.87百萬24.15N/A24.7425.3324.51
83038恒生Ａ股低碳－Ｒs00024.4+0.12+0.49400N/AN/A24.1523.8424.58
03110ＧＸ恒生高股息率s2525.1824.9825.06+0.06+0.2432.51萬8.15百萬N/AN/A24.6424.0924.72
01193華潤燃氣s21.722.121.722+0.25+1.1497.07百萬1.55億12.214.3221.8721.5624.73
00921海信家電集團s23.824.623.724.35+0.4+1.673.03百萬7.34千萬9.215.3723.9923.4925.13
00763中興通訊s22.9523.422.923.05009.08百萬2.10億12.312.9022.6821.9025.26
80291華潤啤酒－Ｒs25.525.625.425.4-0.3-1.1676.40萬1.63百萬N/AN/A25.7325.7025.40
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.