| 恒指成份股平均P/E : 10.76 |
| 恒指成份股平均息率 : 3.73% |
停牌 s 可拋空
第1-2項｜共83項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 44.5 | 44.55 | 44 | 44.15 | -0.45 | -1.009 | 6.27百萬 | 2.78億 | 9.90 | 4.99 | 43.64 | 42.20 | 43.59 | 0.78 |
| 00002 | 中電控股s | 67.25 | 67.7 | 66.85 | 67.65 | +0.4 | +0.595 | 3.33百萬 | 2.25億 | 14.56 | 4.66 | 66.52 | 64.93 | 64.50 | 0.76 |
| 00003 | 香港中華煤氣s | 7.07 | 7.07 | 6.97 | 7.04 | +0.02 | +0.285 | 1.62千萬 | 1.14億 | 23.00 | 4.97 | 7.02 | 6.85 | 6.60 | 0.51 |
| 00005 | 匯豐控股s | 86.2 | 87.6 | 86.2 | 86.35 | -1.5 | -1.707 | 1.85千萬 | 16.10億 | 8.91 | 7.84 | 86.54 | 81.72 | 85.71 | 0.99 |
| 00006 | 電能實業s | 52.5 | 52.8 | 52.1 | 52.55 | +0.35 | +0.67 | 3.32百萬 | 1.74億 | 18.30 | 5.37 | 51.30 | 49.52 | 50.01 | 0.96 |
| 00011 | 恒生銀行s | 110.3 | 111 | 108.5 | 108.8 | -1.6 | -1.449 | 2.16百萬 | 2.37億 | 11.66 | 6.25 | 106.86 | 102.31 | 105.28 | 0.98 |
| 00012 | 恒基地產s | 22.65 | 22.75 | 22.25 | 22.65 | -0.05 | -0.22 | 4.38百萬 | 9.89千萬 | 17.42 | 7.95 | 21.97 | 21.27 | 21.87 | 0.79 |
| 00016 | 新鴻基地產s | 76.4 | 76.6 | 74.8 | 76.3 | -0.2 | -0.261 | 3.05百萬 | 2.33億 | 11.61 | 4.92 | 73.80 | 71.37 | 73.55 | 0.69 |
| 00027 | 銀河娛樂s | 30.2 | 30.7 | 29.95 | 30.4 | +0.2 | +0.662 | 1.18千萬 | 3.60億 | 15.18 | 3.29 | 28.79 | 27.83 | 30.16 | 0.91 |
| 00066 | 港鐵公司s | 27 | 27 | 26.7 | 26.9 | -0.1 | -0.37 | 6.73百萬 | 1.81億 | 10.60 | 4.87 | 26.72 | 25.93 | 26.03 | 0.83 |
| 00101 | 恒隆地產s | 6.07 | 6.14 | 6.04 | 6.09 | +0.02 | +0.329 | 6.55百萬 | 3.99千萬 | 13.11 | 8.54 | 6.27 | 6.13 | 6.45 | 0.56 |
| 00175 | 吉利汽車s | 16.78 | 17.9 | 16.34 | 17.52 | +0.74 | +4.41 | 1.38億 | 24.05億 | 10.06 | 1.88 | 16.42 | 15.81 | 16.80 | 2.27 |
| 00241 | 阿里健康s | 5.13 | 5.2 | 5.07 | 5.09 | -0.04 | -0.78 | 3.20千萬 | 1.64億 | 74.74 | N/A | 4.91 | 4.68 | 5.03 | 0.48 |
| 00267 | 中信股份s | 9.55 | 9.74 | 9.49 | 9.62 | +0.07 | +0.733 | 3.96千萬 | 3.78億 | 4.52 | 6.14 | 9.37 | 9.02 | 9.29 | 1.87 |
| 00285 | 比亞迪電子s | 33.7 | 34.45 | 33.35 | 33.75 | +0.1 | +0.297 | 1.36千萬 | 4.62億 | 16.76 | 1.79 | 33.39 | 32.42 | 41.98 | 0.86 |
| 00288 | 萬洲國際s | 7.23 | 7.23 | 7.09 | 7.19 | +0.12 | +1.697 | 3.20千萬 | 2.29億 | 7.37 | 9.46 | 6.97 | 6.87 | 6.73 | 0.97 |
| 00291 | 華潤啤酒s | 27.55 | 27.65 | 27.25 | 27.3 | -0.2 | -0.727 | 9.63百萬 | 2.64億 | 17.57 | 3.00 | 27.54 | 27.37 | 27.16 | 0.84 |
| 00316 | 東方海外國際s | 112.8 | 113.7 | 110.6 | 111.5 | -1.3 | -1.152 | 1.22百萬 | 1.37億 | 3.68 | 13.64 | 109.23 | 106.25 | 109.45 | 0.89 |
| 00322 | 康師傅控股s | 14 | 14.2 | 13.26 | 13.28 | -0.64 | -4.598 | 2.14千萬 | 2.90億 | 18.84 | 5.31 | 13.83 | 13.58 | 12.90 | 1.60 |
| 00386 | 中國石油化工股份s | 3.98 | 4 | 3.95 | 3.97 | -0.03 | -0.75 | 1.43億 | 5.69億 | 9.24 | 7.76 | 3.95 | 3.90 | 4.06 | 1.16 |
| 00388 | 香港交易所s | 366.6 | 371.6 | 365.2 | 367.2 | +1 | +0.273 | 5.85百萬 | 21.56億 | 35.58 | 2.52 | 347.50 | 332.37 | 345.54 | 0.64 |
| 00669 | 創科實業s | 82 | 86.25 | 82 | 84.65 | +1.15 | +1.377 | 4.08百萬 | 3.46億 | 17.75 | 2.67 | 80.34 | 77.55 | 91.30 | 0.56 |
| 00688 | 中國海外發展s | 13.66 | 13.76 | 13.4 | 13.48 | -0.02 | -0.148 | 1.81千萬 | 2.45億 | 8.87 | 4.45 | 13.93 | 13.75 | 14.10 | 1.00 |
| 00700 | 騰訊控股s | 487 | 502 | 486.6 | 498 | +8.2 | +1.674 | 1.98千萬 | 98.58億 | 22.36 | 0.90 | 482.28 | 465.22 | 491.81 | 1.06 |
| 00762 | 中國聯通s | 8.98 | 9.02 | 8.77 | 8.84 | -0.11 | -1.229 | 3.37千萬 | 2.99億 | 12.34 | 4.94 | 8.80 | 8.68 | 9.05 | 1.09 |
| 00823 | 領展房產基金s | 39.4 | 39.85 | 39.1 | 39.6 | -0.35 | -0.876 | 1.71千萬 | 6.78億 | N/A | 6.63 | 36.91 | 35.48 | 36.05 | 1.05 |
| 00836 | 華潤電力s | 19.16 | 19.34 | 19.08 | 19.28 | +0.1 | +0.521 | 8.43百萬 | 1.62億 | 6.50 | 5.94 | 18.93 | 18.52 | 18.49 | 0.84 |
| 00857 | 中國石油股份s | 6.01 | 6.09 | 6 | 6 | -0.04 | -0.662 | 9.70千萬 | 5.87億 | 6.27 | 8.44 | 5.88 | 5.67 | 5.87 | 0.89 |
| 00868 | 信義玻璃s | 7.46 | 7.53 | 7.32 | 7.47 | +0.01 | +0.134 | 3.83百萬 | 2.86千萬 | 8.86 | 5.49 | 7.26 | 7.09 | 7.49 | 0.44 |
| 00881 | 中升控股s | 12.08 | 12.26 | 12.02 | 12.1 | -0.12 | -0.982 | 4.02百萬 | 4.89千萬 | 8.42 | 5.60 | 11.76 | 11.58 | 12.88 | 0.76 |
| 00883 | 中國海洋石油s | 16.66 | 16.82 | 16.62 | 16.7 | -0.02 | -0.12 | 5.41千萬 | 9.06億 | 5.41 | 8.38 | 16.82 | 16.59 | 17.53 | 0.67 |
| 00939 | 建設銀行s | 6.53 | 6.64 | 6.53 | 6.61 | +0.06 | +0.916 | 3.66億 | 24.17億 | 4.73 | 6.58 | 6.65 | 6.55 | 6.69 | 0.87 |
| 00941 | 中國移動s | 83 | 83.6 | 82.9 | 83.5 | +0.5 | +0.602 | 1.31千萬 | 10.96億 | 12.16 | 6.10 | 81.80 | 81.50 | 81.95 | 0.83 |
| 00960 | 龍湖集團s | 10.4 | 10.42 | 10.16 | 10.2 | -0.2 | -1.923 | 1.55千萬 | 1.59億 | 6.08 | 3.38 | 10.49 | 10.27 | 10.47 | 0.97 |
| 00968 | 信義光能s | 2.6 | 2.61 | 2.55 | 2.56 | -0.04 | -1.538 | 3.83千萬 | 9.86千萬 | 21.35 | 3.91 | 2.61 | 2.57 | 3.02 | 0.94 |
| 00981 | 中芯國際s | 46.2 | 46.4 | 44.35 | 45.15 | -1.05 | -2.273 | 9.66千萬 | 43.46億 | 93.95 | N/A | 46.21 | 45.19 | 48.71 | 1.51 |
| 00992 | 聯想集團s | 9.09 | 9.25 | 8.97 | 9.1 | -0.06 | -0.655 | 8.59千萬 | 7.83億 | 13.83 | 4.18 | 8.93 | 8.43 | 10.41 | 1.05 |
| 01024 | 快手－Ｗs | 53.05 | 53.9 | 52.45 | 53.25 | +0.2 | +0.377 | 1.98千萬 | 10.56億 | 14.06 | N/A | 51.86 | 50.24 | 55.18 | 0.79 |
| 01038 | 長江基建集團s | 52.9 | 53.1 | 52.15 | 53 | +0.45 | +0.856 | 1.50百萬 | 7.95千萬 | 16.46 | 4.87 | 51.91 | 49.92 | 50.66 | 0.82 |
| 01044 | 恒安國際s | 21.7 | 22.15 | 21.5 | 22.1 | +0.45 | +2.079 | 3.75百萬 | 8.24千萬 | 10.31 | 6.82 | 21.16 | 20.91 | 21.78 | 1.06 |
| 01088 | 中國神華s | 29.8 | 30.5 | 29.7 | 30.2 | +0.3 | +1.003 | 1.89千萬 | 5.72億 | 9.04 | 7.96 | 30.00 | 30.39 | 30.76 | 0.73 |
| 01093 | 石藥集團s | 5.75 | 5.94 | 5.69 | 5.75 | +0.02 | +0.349 | 9.94千萬 | 5.73億 | 14.66 | 4.52 | 6.02 | 5.68 | 5.23 | 0.62 |
| 01099 | 國藥控股s | 18.28 | 18.46 | 18.22 | 18.3 | 0 | 0 | 3.47百萬 | 6.35千萬 | 7.62 | 3.95 | 18.06 | 17.89 | 18.74 | 0.48 |
| 01109 | 華潤置地s | 26.45 | 26.85 | 26.15 | 26.25 | -0.25 | -0.943 | 1.30千萬 | 3.43億 | 6.88 | 5.37 | 26.55 | 26.25 | 26.15 | 0.91 |
| 01113 | 長實集團s | 32.6 | 32.8 | 32.35 | 32.6 | 0 | 0 | 3.31百萬 | 1.08億 | 8.39 | 5.34 | 31.83 | 30.83 | 32.44 | 0.69 |
| 01177 | 中國生物製藥s | 3.86 | 3.89 | 3.81 | 3.88 | +0.05 | +1.305 | 6.25千萬 | 2.41億 | 19.07 | 1.80 | 3.90 | 3.74 | 3.61 | 0.88 |
| 01209 | 華潤萬象生活s | 37 | 37.55 | 36.8 | 37.05 | -0.05 | -0.135 | 2.61百萬 | 9.70千萬 | 21.91 | 6.13 | 37.23 | 36.48 | 34.55 | 0.65 |
| 01211 | 比亞迪股份s | 382 | 388 | 379.4 | 385.8 | +1.4 | +0.364 | 7.52百萬 | 28.93億 | 26.22 | 1.10 | 383.80 | 369.44 | 376.87 | 0.84 |
| 01299 | 友邦保險s | 61 | 61.75 | 60.55 | 61.15 | -0.6 | -0.972 | 3.39千萬 | 20.72億 | 12.75 | 2.87 | 57.59 | 54.95 | 58.41 | 0.63 |
| 01378 | 中國宏橋集團s | 13.94 | 14.1 | 13.64 | 13.82 | -0.12 | -0.861 | 2.87千萬 | 3.97億 | 5.50 | 11.65 | 13.84 | 13.42 | 14.08 | 0.97 |
| 01398 | 工商銀行s | 5.39 | 5.47 | 5.39 | 5.42 | +0.02 | +0.37 | 1.56億 | 8.49億 | 5.18 | 6.09 | 5.41 | 5.31 | 5.47 | 0.53 |
| 01810 | 小米集團－Ｗs | 49.8 | 51.9 | 49.65 | 50.8 | +0.7 | +1.397 | 1.55億 | 78.51億 | 50.12 | N/A | 49.38 | 45.61 | 49.93 | 0.80 |
| 01876 | 百威亞太s | 8.43 | 8.44 | 8.29 | 8.31 | -0.15 | -1.773 | 2.01千萬 | 1.68億 | 19.44 | 5.29 | 8.30 | 8.40 | 8.73 | 1.21 |
| 01928 | 金沙中國有限公司s | 15.38 | 15.8 | 15.38 | 15.6 | +0.24 | +1.563 | 3.19千萬 | 4.99億 | 15.56 | 1.60 | 14.32 | 13.75 | 15.94 | 1.10 |
| 01929 | 周大福s | 10.62 | 10.78 | 10.38 | 10.48 | -0.14 | -1.318 | 1.67千萬 | 1.76億 | 16.12 | 5.25 | 9.94 | 9.47 | 9.05 | 0.68 |
| 01997 | 九龍倉置業s | 19.28 | 19.32 | 18.98 | 19.04 | -0.24 | -1.245 | 2.70百萬 | 5.16千萬 | 64.87 | 6.51 | 18.60 | 18.01 | 19.21 | 0.82 |
| 02015 | 理想汽車－Ｗs | 102 | 108.5 | 102 | 105.9 | +5 | +4.955 | 2.66千萬 | 28.27億 | 24.71 | N/A | 96.05 | 91.54 | 101.81 | 2.13 |
| 02020 | 安踏體育s | 91.1 | 94.5 | 91.1 | 93.6 | +0.3 | +0.322 | 5.73百萬 | 5.36億 | 15.85 | 2.52 | 92.15 | 88.01 | 89.94 | 0.99 |
| 02269 | 藥明生物s | 21.8 | 22.7 | 21.8 | 22.55 | +0.85 | +3.917 | 3.57千萬 | 7.98億 | 25.79 | N/A | 22.87 | 21.36 | 23.64 | 0.91 |
| 02313 | 申洲國際s | 56.2 | 57.45 | 55.75 | 56.65 | +0.5 | +0.89 | 9.68百萬 | 5.51億 | 12.83 | 4.47 | 54.05 | 51.43 | 55.97 | 1.16 |
| 02318 | 中國平安s | 46.2 | 47.55 | 46.2 | 47 | +0.4 | +0.858 | 2.82千萬 | 13.27億 | 6.18 | 5.84 | 46.25 | 44.48 | 46.42 | 0.92 |
| 02319 | 蒙牛乳業s | 19.26 | 19.4 | 18.8 | 19.1 | -0.16 | -0.831 | 2.19千萬 | 4.17億 | 674.91 | 2.83 | 19.40 | 19.42 | 19.00 | 1.15 |
| 02331 | 李寧s | 15.32 | 15.46 | 15.1 | 15.28 | -0.04 | -0.261 | 1.14千萬 | 1.75億 | 12.28 | 4.14 | 15.06 | 14.95 | 16.39 | 0.76 |
| 02359 | 藥明康德s | 60.6 | 61.5 | 60.45 | 61.5 | +0.9 | +1.485 | 4.29百萬 | 2.62億 | 17.84 | 2.33 | 60.06 | 55.68 | 61.48 | 0.63 |
| 02382 | 舜宇光學科技s | 65.4 | 67 | 65 | 65.9 | +0.25 | +0.381 | 5.40百萬 | 3.56億 | 24.97 | 0.81 | 65.52 | 63.43 | 75.96 | 0.59 |
| 02388 | 中銀香港s | 32.5 | 32.9 | 31.8 | 32.05 | -0.65 | -1.988 | 2.29千萬 | 7.40億 | 8.86 | 6.21 | 31.43 | 30.27 | 29.84 | 1.14 |
| 02628 | 中國人壽s | 14.8 | 15.3 | 14.8 | 15.06 | +0.26 | +1.757 | 5.70千萬 | 8.61億 | 3.74 | 4.63 | 14.31 | 13.84 | 14.95 | 1.07 |
| 02688 | 新奧能源s | 62.25 | 63.25 | 62.2 | 62.9 | +0.75 | +1.207 | 2.89百萬 | 1.82億 | 11.06 | 4.77 | 61.82 | 60.93 | 58.58 | 0.78 |
| 02899 | 紫金礦業s | 17.68 | 17.9 | 17.52 | 17.6 | -0.22 | -1.235 | 3.31千萬 | 5.86億 | 13.63 | 2.31 | 17.34 | 16.82 | 16.71 | 0.73 |
| 03690 | 美團－Ｗs | 139 | 144.3 | 138.7 | 141.4 | +2.4 | +1.727 | 3.92千萬 | 55.73億 | 22.74 | N/A | 133.07 | 136.76 | 154.89 | 0.75 |
| 03692 | 翰森製藥s | 23.8 | 24.05 | 23.25 | 23.65 | -0.15 | -0.63 | 9.27百萬 | 2.19億 | 30.17 | 1.42 | 23.91 | 23.00 | 21.37 | 1.17 |
| 03968 | 招商銀行s | 44.3 | 46 | 44.25 | 45.2 | +0.85 | +1.917 | 3.00千萬 | 13.62億 | 7.51 | 4.71 | 44.12 | 43.34 | 45.48 | 1.05 |
| 03988 | 中國銀行s | 4.46 | 4.53 | 4.46 | 4.49 | +0.04 | +0.899 | 2.01億 | 9.06億 | 5.61 | 5.82 | 4.38 | 4.34 | 4.47 | 0.57 |
| 06618 | 京東健康s | 38.1 | 38.65 | 37.6 | 38.05 | -0.05 | -0.131 | 4.45百萬 | 1.70億 | 27.02 | N/A | 36.98 | 35.02 | 34.79 | 0.56 |
| 06690 | 海爾智家s | 23 | 23.15 | 22.8 | 22.85 | +0.1 | +0.44 | 1.51千萬 | 3.47億 | 10.61 | 4.49 | 22.62 | 21.99 | 24.17 | 1.09 |
| 06862 | 海底撈國際s | 17.28 | 17.66 | 17.2 | 17.32 | -0.22 | -1.254 | 1.90千萬 | 3.31億 | 18.73 | 5.19 | 17.71 | 17.40 | 17.22 | 1.36 |
| 09618 | 京東集團－ＳＷs | 130.5 | 133.2 | 130.5 | 131.6 | +0.7 | +0.535 | 1.32千萬 | 17.39億 | 8.95 | 2.95 | 128.98 | 133.82 | 151.94 | 0.80 |
| 09633 | 農夫山泉s | 37.4 | 38.6 | 37.2 | 38.3 | +0.55 | +1.457 | 5.72百萬 | 2.18億 | 33.41 | 2.11 | 36.84 | 36.05 | 36.00 | 0.67 |
| 09888 | 百度集團－ＳＷs | 84.65 | 86.05 | 84.4 | 85 | -2.4 | -2.746 | 1.28千萬 | 10.84億 | 9.39 | N/A | 86.38 | 83.18 | 87.71 | 1.44 |
| 09901 | 新東方－Ｓs | 37.15 | 37.15 | 36.1 | 36.95 | -0.6 | -1.598 | 6.62百萬 | 2.42億 | 25.24 | N/A | 37.09 | 35.61 | 36.99 | 1.13 |
| 09961 | 攜程集團－Ｓs | 482.2 | 495.4 | 480.4 | 485.8 | +3.4 | +0.705 | 2.15百萬 | 10.52億 | 17.51 | 0.48 | 464.52 | 450.62 | 473.78 | 0.94 |
| 09988 | 阿里巴巴－Ｗs | 120.8 | 123.7 | 120.3 | 121.5 | +0.2 | +0.165 | 7.01千萬 | 85.57億 | 28.39 | 1.34 | 118.17 | 111.96 | 124.63 | 0.86 |
| 09999 | 網易－Ｓs | 165.3 | 168.1 | 164.6 | 165.9 | -0.2 | -0.12 | 5.14百萬 | 8.54億 | 16.81 | 2.42 | 165.04 | 157.55 | 158.35 | 0.90 |
