2025年4月29日 (二)
  • 恒生指數 22008.11 36.15
  • 國企指數 8067.94 12.25
  • 上證指數 3285.59 2.83
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第301-600項｜共3015項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
03347泰格醫藥s26.5526.9526.1526.55-0.2-0.74896.74萬2.57千萬53.191.2026.2627.7431.99
01385上海復旦s26.527.62626.3-0.25-0.9424.24百萬1.14億35.380.3226.2626.1025.18
80291華潤啤酒－Ｒs25.6525.6525.425.65-0.05-0.195800020.40萬N/AN/A26.0626.0225.16
00066港鐵公司s26.426.6526.3526.45+0.05+0.1893.34百萬8.85千萬10.424.9525.9025.6125.79
01354經發物業23.32723.325.4+2.15+9.247660016.53萬23.59N/A25.8025.8424.16
00772閱文集團s25.6526.225.526+0.25+0.9711.71百萬4.44千萬N/AN/A25.6425.4926.91
03038恒生Ａ股低碳s00025.580000N/AN/A25.4425.5326.35
82846安碩滬深三百－Ｒs00025.2-0.1-0.39500N/AN/A25.1825.2125.85
02610南山鋁業國際24.124.6523.7524.30048.97萬1.19千萬3.31N/A25.1024.2210.70
03024標智上證５０s00025.3-0.06-0.23700N/AN/A25.0224.9525.42
07261ＦＬ二華夏納一百s26.2626.526.2626.5+0.14+0.531510013.42萬N/AN/A24.8525.0628.92
06288FAST RETAIL-DRS25.1525.2524.525.25+0.35+1.406660016.64萬38.700.8024.7523.7323.81
02480綠竹生物－Ｂs24.4524.4524.4524.45-0.05-0.2042004890N/AN/A24.6824.7423.64
06826昊海生物科技s24.5524.5523.824.15-0.3-1.22722.10萬5.30百萬12.594.4624.4225.0626.30
09074安碩ＭＳ台灣－Ｕs24.9224.9224.8824.88+0.1+0.4043007472N/AN/A24.3924.4026.39
02825標智香港100s00024.880000N/AN/A24.3624.6625.81
09688再鼎醫藥s252523.824.7-0.95-3.7049.29百萬2.29億N/AN/A24.3425.3226.37
03316濱江服務s25.3525.3524.5524.7-0.05-0.20223.30萬5.76百萬11.756.1024.2624.4223.77
03110ＧＸ恒生高股息率s24.424.624.2824.54+0.14+0.57479.63萬1.95千萬N/AN/A24.1224.1324.67
03668兗煤澳大利亞s24.3524.524.124.25001.43百萬3.47千萬5.4410.6123.9623.9626.45
83038恒生Ａ股低碳－Ｒs00024.060000N/AN/A23.9524.0324.68
00921海信家電集團s24.524.523.5523.9-0.35-1.4432.78百萬6.70千萬9.045.4723.9124.0725.42
00212南洋集團有限公司000240000N/A4.5823.7923.8324.51
02276康耐特光學s23.823.822.923.05-0.75-3.1511.43百萬3.33千萬21.091.3123.4724.2826.47
01787山東黃金s22.523.122.1522.85-0.1-0.4361.38千萬3.15億38.541.0723.1820.6817.95
00013和黃醫藥s2323.9522.323.35-0.05-0.2146.05百萬1.40億68.20N/A23.1523.0123.69
03692翰森製藥s2424.322.8523.25-0.65-2.725.93百萬1.39億29.661.4523.0422.9520.63
06055中煙香港s22.9523.3522.5522.8-0.1-0.4371.12百萬2.57千萬18.472.0223.0222.9024.77
02522一脈陽光22.723.121.2521.25-1.25-5.5563.02百萬6.65千萬N/AN/A22.9622.0431.92
02402億華通23.823.822.322.35-0.5-2.18857.79萬1.32千萬N/AN/A22.6622.8724.02
00914海螺水泥s22.2522.2521.7521.95-0.4-1.794.69百萬1.03億13.533.5322.3322.1921.90
06690海爾智家s22.422.722.3522.4+0.05+0.2241.20千萬2.69億10.414.5822.1122.6124.51
02801安碩中國s22.4422.622.3622.5+0.06+0.2678.33萬1.88百萬N/AN/A22.0522.3323.39
02839華夏Ａ５０s22.1222.1222.1222.12-0.18-0.80711002.43萬N/AN/A22.0421.9822.59
03037南方恒指ＥＴＦs22.3422.4822.3222.44+0.02+0.0891.70萬37.99萬N/AN/A21.9922.2023.18
00763中興通訊s22.2522.3521.8522.1-0.1-0.454.02百萬8.86千萬11.803.0221.9222.2625.80
02800盈富基金s22.4422.4422.1422.32004.12億92.00億N/AN/A21.8922.1023.09
09696天齊鋰業s22.5522.7522.222.5-0.25-1.09994.02萬2.11千萬N/AN/A21.8822.3824.10
01193華潤燃氣s21.352221.3521.95+0.3+1.3863.75百萬8.17千萬12.184.3321.8122.4825.33
02601中國太保s21.0521.1520.520.85-0.7-3.2482.79千萬5.80億4.195.5121.6022.4223.70
02269藥明生物s22.5523.322.322.85+0.05+0.2192.56千萬5.85億26.13N/A21.5822.4623.69
02602萬物雲s21.321.5520.721-0.5-2.32687.07萬1.83千萬20.169.8221.5721.8422.72
00780同程旅行s20.621.120.3520.8+0.35+1.7118.22百萬1.71億22.480.8721.3620.8819.64
01415高偉電子s23.623.622.322.35-1.1-4.6914.03百萬9.15千萬20.76N/A21.2823.0127.19
03047Ｆ山證鐵礦石s00020.960010207N/AN/A21.1021.2721.70
09698萬國數據－ＳＷs22.8522.9522.3522.45+0.1+0.4474.01百萬9.10千萬9.24N/A21.0621.9730.49
00012恒基地產s21.621.721.3521.65+0.1+0.4642.29百萬4.94千萬16.658.3121.0521.3521.75
03130恒生滬深三百s00021.10000N/AN/A21.0021.0921.74
03939萬國黃金集團s2122.720.621.75004.59百萬1.00億31.151.6520.9118.2915.92
01044恒安國際s20.820.8520.5520.7-0.1-0.4811.51百萬3.13千萬9.667.2920.8621.0421.84
82839華夏Ａ５０－Ｒs00020.880000N/AN/A20.7420.6721.15
82800盈富基金－Ｒs20.9421.0420.8621+0.06+0.28748.25萬1.01千萬N/AN/A20.6120.7921.62
00148建滔集團s20.9521.120.620.95+0.15+0.7211.12百萬2.34千萬14.246.6820.4020.7021.70
01651津上機床中國s21.221.720.6520.8-0.5-2.3471.14百萬2.39千萬15.213.8520.2520.5720.49
03132三星環球半導體s20.820.820.820.78+0.14+0.6781002080N/AN/A19.9719.9721.76
83130恒生滬深三百－Ｒs00019.80000N/AN/A19.7219.8120.34
01308海豐國際s20.0520.9519.9220.9+0.85+4.2396.53百萬1.36億6.9312.0619.6519.5019.04
09638法拉帝s00019.700009.384.1019.6420.0921.83
09072日興環球聯網－Ｕs00020.540000N/AN/A19.5519.6721.02
02319蒙牛乳業s19.4819.4818.8219.08-0.18-0.9351.21千萬2.31億674.212.8419.5419.4118.60
01364古茗21.7524.2521.7524.1+2.5+11.5744.23百萬1.00億32.05N/A19.5118.3815.04
09177ＰＰ國債對沖－Ｕs00019.450000N/AN/A19.4619.3319.20
03160華夏日股對沖s20.1820.1820.120.12+0.12+0.6840016.93萬N/AN/A19.4319.6120.54
02291心泰醫療s2527.724.325.8+1.35+5.5216.02百萬1.58億34.262.5619.2917.6117.74
00247尖沙咀置業集團s00019.2000015.993.0219.2019.3419.58
02490樂艙物流s19.519.918.6818.98-0.52-2.66715.13萬2.93百萬12.913.1119.0319.5519.00
06030中信証券s19.2419.4619.119.34+0.04+0.2079.36百萬1.81億12.902.8918.9319.0821.17
07266ＦＬ二南方納指s20.0220.2219.9720.14+0.12+0.59927.83萬5.58百萬N/AN/A18.8819.0721.98
01772贛鋒鋰業s18.818.9618.4618.76-0.04-0.2132.42百萬4.54千萬N/A0.8518.6719.1521.18
00836華潤電力s18.8419.1618.7619.08+0.34+1.8141.31千萬2.49億6.436.0118.5618.4518.34
01818招金礦業s18.318.7617.9218.54+0.24+1.3111.65千萬3.04億49.610.2918.5016.7815.34
03808中國重汽s17.9618.8417.9618.6+0.72+4.0274.41百萬8.18千萬8.196.8318.4919.2520.90
00004九龍倉集團s19.0419.2818.8819-0.04-0.211.02百萬1.93千萬N/A2.1118.4218.4218.55
02533黑芝麻智能s1919.3618.4218.96+0.14+0.7446.64百萬1.25億15.00N/A18.3419.0222.02
09817ＰＰ國債－Ｕs00018.30000N/AN/A18.3318.1718.13
01997九龍倉置業s18.4418.4418.1418.3001.68百萬3.07千萬62.356.7817.8918.1819.33
02190歸創通橋－Ｂs18.619.1818.0818.5-0.08-0.4311.05百萬1.96千萬56.090.5817.8716.8314.88
01099國藥控股s17.518.3617.4218.28+0.86+4.9371.13千萬2.03億7.613.9617.8117.9218.93
01882海天國際s17.918.0617.6217.88001.86百萬3.33千萬8.714.0817.6918.5220.59
02585夢金園16.6617.5416.6617.24+0.56+3.35718.42萬3.14百萬19.921.8517.6016.6316.69
00683嘉里建設s17.6418.1617.6418.1+0.52+2.9583.41百萬6.14千萬32.517.4617.5617.7317.27
06862海底撈國際s1818.0217.3417.62-0.4-2.222.16千萬3.80億19.055.1017.5317.4616.98
00425敏實集團s1818.1217.418+0.16+0.8973.58百萬6.41千萬8.382.4217.4318.2020.07
02899紫金礦業s17.0817.1616.717.14+0.04+0.2344.10千萬6.95億13.272.3817.2016.8616.54
09690途虎－Ｗs17.1817.4416.9817-0.16-0.9321.04百萬1.78千萬26.73N/A17.0817.1817.19
03056Ａ潘渡招商創新s17.9718.0217.9518+0.04+0.2233.01萬54.22萬N/AN/A17.0516.8818.01
03172Ａ三星亞太元宇宙s00017.430000N/AN/A17.0417.1018.41
07299ＦＬ二南方黃金s16.916.9116.5816.82-0.17-1.0013.49百萬5.85千萬N/AN/A16.9816.0014.74
02562獅騰控股16.7417.215.916-0.74-4.4211.95百萬3.17千萬N/AN/A16.8016.8721.33
02373美麗田園醫療健康16.8216.8216.316.58-0.24-1.4273.95萬65.47萬15.673.1416.8017.0217.61
00883中國海洋石油s16.8617.0216.7217+0.14+0.836.94千萬11.73億5.518.2416.7617.1717.75
03165華夏歐優股對沖s17.0517.0517.0517.08-0.05-0.29210001.71萬N/AN/A16.7316.8717.79
00874白雲山s16.6816.8416.5816.84+0.1+0.59761.80萬1.03千萬9.085.1516.7116.8417.48
02252微創機器人－Ｂs17.0217.316.8616.88-0.24-1.4022.32百萬3.94千萬N/AN/A16.7016.5318.98
01908建發國際集團s16.3616.3615.8616.22-0.18-1.0983.71百萬5.98千萬6.407.4016.6916.5015.85
03194南方雲計算ＥＴＦs 00016.60000N/AN/A16.6016.6016.60
02391塗鴉智能－Ｗs17.2617.2616.9417.14-0.14-0.813.00萬51.30萬253.555.4216.5319.0624.14
03005Ｘ南方中五百s00016.64-0.06-0.35900N/AN/A16.5316.6317.36
09985衛龍美味s17.217.316.516.74-0.1-0.5946.61百萬1.11億34.072.8916.5115.9412.48
00820匯豐中國翔龍基金 00016.320000N/AN/A16.3216.3216.18
01972太古地產s16.3816.916.2816.82+0.32+1.9392.49百萬4.18千萬N/A6.5416.1916.2616.12
03931中創新航s16.7816.7816.0616.32-0.16-0.97130.40萬4.97百萬46.00N/A16.0216.5217.05
00175吉利汽車s16.1616.1615.615.8-0.18-1.1263.57千萬5.65億9.072.0915.9115.8516.86
09658特海國際s16.661716.3816.9+0.38+2.341.37萬6.94百萬57.58N/A15.9016.3317.97
00590六福集團s16.416.816.3416.66+0.2+1.2151.14百萬1.90千萬5.538.1615.8815.3615.25
80883中國海洋石油－Ｒs15.8215.9215.8215.94+0.1+0.6312.00萬31.73萬N/AN/A15.7616.1316.63
08427萬順瑞強集團15.4615.461313.5-2.06-13.2394.08萬55.70萬1,022.73N/A15.6516.6917.88
83005Ｘ南方中五百－Ｒs00015.560000N/AN/A15.5415.6716.26
03187三星高息房託s15.3815.4315.3815.39-0.1-0.6461.56萬24.02萬N/AN/A15.2215.0215.12
01877君實生物s15.3817.2615.1416.76+1.34+8.698.45百萬1.39億N/AN/A15.1614.9614.56
02338濰柴動力s15.1815.1814.8615.06+0.12+0.8034.62百萬6.94千萬10.835.1515.1515.3015.43
02331李寧s15.115.114.8615-0.1-0.6621.06千萬1.60億12.064.2215.1015.2916.55
01471眾淼控股00015000036.310.9615.0016.1714.90
80175吉利汽車－Ｒs14.814.9214.7214.9-0.1-0.6672.80萬41.50萬N/AN/A14.9814.9015.77
03012東匯香港３５s00015.11+0.01+0.06600N/AN/A14.6814.8415.32
03466恒生高息股s14.8814.9914.6214.82+0.2+1.36837.88萬5.59百萬N/AN/A14.5410.034.01
01585雅迪集團控股s14.4614.4813.9614.14-0.12-0.8424.22百萬5.97千萬31.533.1814.4214.5514.06
02196上海復星醫藥s14.8414.9414.714.76-0.08-0.5392.45百萬3.63千萬13.382.3114.3614.4915.04
02460華潤飲料s14.2814.514.1214.26-0.14-0.9722.81百萬4.03千萬16.983.6014.3114.3613.86
06686諾亞控股s00014.72000010.2211.9414.2615.1117.03
03141華夏亞投債s14.4514.4514.4514.45+0.1+0.6974005780N/AN/A14.2614.3214.39
06078海吉亞醫療s14.514.514.1414.24-0.08-0.5592.60百萬3.72千萬14.08N/A14.2514.0914.77
82331李寧－Ｒs00014.140000N/AN/A14.2214.3915.48
06606諾輝健康 00014.140000N/AN/A14.1414.1414.14
00688中國海外發展s14.5414.5413.813.98-0.34-2.3742.08千萬2.91億9.204.2914.1113.7614.07
03306江南布衣s14.414.5414.314.48+0.08+0.55632.04萬4.63百萬8.0411.8114.0614.2415.16
01910新秀麗s14.6614.9614.4214.54+0.04+0.2765.92百萬8.64千萬7.835.7314.0415.2218.63
02328中國財險s1414.0413.713.98-0.04-0.2853.84千萬5.34億9.094.1513.9414.0413.76
02843東匯A50s00014.18-0.01-0.0700N/AN/A13.9113.9014.14
09001ＰＰ中地美債－Ｕs00014.050000N/AN/A13.9113.9314.04
02171科濟藥業－Ｂs15.415.414.7615.26-0.14-0.9091.89百萬2.83千萬N/AN/A13.8913.6713.67
01836九興控股s13.8814.1613.8814.04+0.18+1.29993.54萬1.31千萬8.5612.1813.8414.8016.45
83012東匯香港３５－Ｒs00014.19+0.04+0.28300N/AN/A13.8213.9414.33
03118嘉實明晟Ａ股s00013.880000N/AN/A13.8013.9614.41
03112Ａ潘渡招商區塊鏈s14.6814.6814.614.68+0.08+0.5481.05萬15.41萬N/AN/A13.8013.7014.96
02628中國人壽s14.0214.0413.5813.9-0.1-0.7145.31千萬7.32億3.455.0113.7714.0715.02
00322康師傅控股s13.6813.9613.6813.9+0.1+0.7251.04千萬1.45億19.725.0713.6913.2512.64
03908中金公司s13.6813.9613.213.28-0.68-4.8719.87千萬13.25億12.061.4613.6513.7814.52
09900德益控股12.212.611.811.8-0.7-5.612.80萬1.57百萬158.391.1413.6013.6614.13
01579頤海國際s13.3213.6813.2813.5+0.24+1.815.14百萬6.94千萬16.655.4013.4513.4614.14
01378中國宏橋集團s13.8613.9213.6813.74-0.02-0.1452.62千萬3.61億5.4711.7213.4113.9413.90
01928金沙中國有限公司s14.1814.313.9813.98-0.02-0.1431.56千萬2.20億13.951.7913.4014.1416.24
02823安碩A50s13.513.5513.4413.46-0.08-0.5917.44百萬1.00億N/AN/A13.3913.3313.56
06869長飛光纖光纜s13.3213.481313.16-0.16-1.2013.81百萬5.03千萬13.882.1713.3814.2317.01
03933聯邦制藥s13.5814.0613.3213.54-0.28-2.0269.25百萬1.26億8.704.4013.3213.4313.80
09091Ａ日興元宇宙－Ｕs 00013.330000N/AN/A13.3113.2113.63
00179德昌電機控股s13.8214.1413.6813.76+0.06+0.4384.41百萬6.13千萬7.084.4313.2213.8014.62
01274知行科技s13.813.9413.3413.34-0.28-2.0561.81百萬2.45千萬N/AN/A13.2013.9519.03
06069盛業控股s13.4613.7412.8213.14-0.32-2.3778.96百萬1.18億31.722.8113.1713.2410.98
82843東匯Ａ５０－Ｒs00013.180000N/AN/A13.0713.0513.21
83118嘉實明晟Ａ股－Ｒs13.1813.1813.1813.18-0.02-0.1527509885N/AN/A13.0613.1513.55
00133招商局中國基金s13.2613.3413.2613.34+0.14+1.061800010.64萬2.184.6813.0413.3714.53
03190富邦滬深港高股息s13.213.3213.1713.3+0.1+0.7588.74萬1.16百萬N/AN/A13.0413.0313.22
03759康龍化成s13.9814.0813.513.52-0.16-1.175.49百萬7.52千萬12.551.5712.9513.7515.36
06680金力永磁s13.4813.8613.0213.04-0.1-0.7617.37百萬9.88千萬56.331.6512.9312.8513.41
02105來凱醫藥－Ｂ13.614.613.1214.26+0.6+4.3922.57百萬3.63千萬N/AN/A12.9112.5712.67
00358江西銅業股份s12.8813.0612.7813+0.12+0.9328.11百萬1.05億6.125.7312.7112.7312.99
00041鷹君s12.821312.7213+0.2+1.56218.79萬2.43百萬N/A6.6912.6612.8512.45
00564鄭州煤礦機械s12.912.9812.812.86-0.12-0.9241.35百萬1.73千萬5.469.2612.6412.5511.74
82823安碩Ａ５０－Ｒs12.6812.6812.6812.68-0.03-0.23612.65萬1.60百萬N/AN/A12.6212.5512.73
01530三生製藥s11.112.3211.0811.78-1.24-9.5249.80千萬11.51億12.842.1212.5312.269.79
00029達力集團13.413.4213.2613.40013.00萬1.74百萬0.590.0812.5112.1711.90
02822南方Ａ５０s12.5712.6412.5512.56-0.05-0.3971.90百萬2.39千萬N/AN/A12.4812.4212.66
02571賽目科技11.9612.0211.96120066007.92萬20.70N/A12.4212.7813.49
00144招商局港口s12.3612.5812.3212.42+0.14+1.142.48百萬3.08千萬6.587.1312.3712.6112.79
02812三星中國龍網s12.6612.6612.6512.65-0.05-0.3941.02萬12.90萬N/AN/A12.3612.7513.74
06969思摩爾國際s13.3613.51313.14-0.36-2.6671.59千萬2.10億57.680.7612.2612.2112.50
01821ESRs12.3612.3612.3412.34-0.02-0.1623.48百萬4.30千萬N/AN/A12.2412.2212.25
00014希慎興業s12.3212.5812.312.48001.26百萬1.57千萬365.988.6512.2212.2712.55
06099招商證券s12.0612.1411.811.88-0.22-1.8183.15百萬3.74千萬9.904.3112.0812.4713.84
02285泉峰控股s12.9412.9412.412.46-0.16-1.2681.04百萬1.29千萬7.2814.5812.0513.6116.66
00268金蝶國際s11.812.3211.7812.04+0.24+2.0342.87千萬3.47億N/AN/A12.0112.2013.57
01558東陽光長江藥業s11.4812.6611.3212.22+0.02+0.1649.53百萬1.15億20.95N/A11.9010.7310.25
02333長城汽車s11.2211.7811.0211.66+0.18+1.5684.45千萬5.14億7.364.1111.8612.4013.19
02618京東物流s11.721211.7211.9+0.14+1.194.76百萬5.66千萬11.23N/A11.8511.9213.14
01797東方甄選s11.5411.5411.211.22-0.3-2.6044.08百萬4.62千萬6.15N/A11.8411.9112.84
02192醫脈通s12.0212.0811.711.76-0.34-2.811.64百萬1.95千萬25.582.3811.8212.0113.13
02315百奧賽圖－Ｂ11.5612.1211.5412.12+0.44+3.76717.70萬2.10百萬135.27N/A11.7912.8311.92
09878匯通達網絡s11.8211.8611.4611.54-0.32-2.69882.57萬9.56百萬22.30N/A11.7812.2214.48
82822南方Ａ５０－Ｒs11.811.8811.811.85-0.01-0.08421652.56萬N/AN/A11.7711.7011.87
03848浩森金融科技11.511.7211.511.720014.60萬1.70百萬307.610.2611.5411.3711.06
00881中升控股s11.7211.7211.3211.38-0.2-1.7273.59百萬4.10千萬7.925.9611.5412.1912.97
00289永安國際有限公司s11.511.511.511.50040004.60萬N/A7.3911.5311.5811.69
02586多點數智12.1812.8411.811.92-0.08-0.6673.38百萬4.14千萬N/AN/A11.4810.499.70
00995安徽皖通高速公路s11.5611.7811.5211.64+0.1+0.86776.80萬8.97百萬10.875.5211.4611.1910.63
00363上海實業控股s11.7611.7611.5411.7+0.02+0.17151.40萬5.98百萬4.538.0311.4211.4611.58
01919中遠海控s11.511.711.511.66+0.18+1.5682.10千萬2.44億3.5614.2811.4111.4511.79
01763中國同輻11.511.5211.2411.42-0.1-0.8688.92萬1.01百萬8.453.5811.3811.5611.90
06886華泰證券s11.5611.5611.2611.36-0.26-2.2388.17百萬9.28千萬6.584.9111.2711.6312.99
09181ＰＰ亞洲創科－Ｕs00011.510000N/AN/A11.2211.2211.93
02531廣聯科技控股14.9816.114.114.6-0.38-2.53727.95萬4.21百萬102.67N/A11.1817.3928.48
82333長城汽車－Ｒs10.9810.9810.9810.98+0.18+1.66720002.20萬N/AN/A11.1611.6712.34
02251鷹瞳科技－Ｂ1111.4410.611.34-0.38-3.242910010.25萬N/AN/A11.1111.6613.02
03145華夏亞洲高息股s00011.33+0.03+0.26500N/AN/A11.1011.1011.44
06060眾安在線s11.1811.1810.9411.08-0.1-0.8942.87百萬3.17千萬25.38N/A11.0811.2812.37
03626HSSP Int'l13.89213.93211.19211.492-2.1-15.4559.20萬7.24百萬N/AN/A11.086.622.89
00551裕元集團s10.8211.110.7411.06+0.24+2.2182.58百萬2.84千萬5.8511.7511.0311.3913.42
03136恒指ＥＳＧＥＴＦs11.3211.3211.2411.29-0.03-0.26526002.93萬N/AN/A11.0311.1411.73
00863ＯＳＬ集團s11.0211.411.0211.26-0.16-1.4011.00百萬1.12千萬145.67N/A11.0110.109.49
00788中國鐵塔s11.0411.110.9611.04-0.06-0.5411.04千萬1.14億16.914.0510.9610.7811.26
00696中國民航信息網絡s10.8610.8810.6810.7-0.14-1.2923.39百萬3.65千萬14.192.3810.9410.9911.10
00811新華文軒s10.91110.8211+0.16+1.47639.40萬4.31百萬8.265.8610.9110.8010.59
03439嘉實比特幣s11.5311.6911.4711.69+0.11+0.957.21萬83.65萬N/AN/A10.9010.5210.79
06623陸控s 00010.9000012.7892.3210.9010.9010.90
03069華夏恒生生科s11.211.2510.9711.16-0.21-1.84714.71萬1.64百萬N/AN/A10.8610.7410.50
03042華夏比特幣s11.4611.6511.3811.63+0.08+0.69344.51萬5.12百萬N/AN/A10.8510.4610.70
03311中國建築國際s10.6811.610.6811.36+0.68+6.3679.89百萬1.11億6.115.4110.8410.6411.45
02607上海醫藥s10.810.810.6410.66-0.12-1.1132.54百萬2.71千萬8.163.7110.8110.8911.54
01548金斯瑞生物科技s10.9211.5410.811.14+0.08+0.7231.27千萬1.41億1.03N/A10.7711.1212.06
06823香港電訊－ＳＳs10.9411.0810.811+0.06+0.5486.46百萬7.09千萬16.447.1610.7410.5810.25
03182標智新經濟ESGs00010.91+0.07+0.64600N/AN/A10.7310.8711.48
02611國泰君安s111110.7810.94-0.06-0.5454.06百萬4.42千萬7.414.2210.7310.8011.56
00010恒隆集團s10.9811.0810.8411.02+0.04+0.3641.11百萬1.22千萬9.307.8010.6110.7710.91
00023東亞銀行s10.6410.7410.5810.72+0.08+0.75226.99萬2.89百萬7.056.4410.5610.8411.19
02835輝立香港新股s00011.180000N/AN/A10.4810.5811.10
00966中國太平s10.510.510.2410.4-0.14-1.3289.55百萬9.89千萬5.033.3710.4710.8511.64
00960龍湖集團s10.6610.7410.2410.48-0.14-1.3181.81千萬1.89億6.253.2910.4610.1710.44
03900綠城中國s10.3810.429.8110.08-0.28-2.7031.69千萬1.68億15.043.1710.4010.4711.09
03067安碩恒生科技s10.5910.5910.4110.47001.06千萬1.11億N/AN/A10.3910.5511.44
00666瑞浦蘭鈞能源s10.9812.110.911.32+0.28+2.5362.30百萬2.65千萬N/AN/A10.3710.2310.76
02218安德利果汁10.3410.4210.110.36-0.04-0.3859.65萬99.08萬12.99N/A10.3510.139.69
02488元征科技10.8210.8210.4210.68-0.14-1.29458.94萬6.23百萬12.306.5310.3310.6610.29
01072東方電氣s11.0811.210.4410.56+0.24+2.3265.52百萬5.90千萬10.604.4110.3210.0810.07
09845ＧＸ中國電車－Ｕs10.610.610.4110.41-0.17-1.60759506.20萬N/AN/A10.3010.3811.13
83069華夏恒生生科－Ｒs00010.52-0.17-1.5900N/AN/A10.2210.109.83
83042華夏比特幣－Ｒs10.9410.9410.9410.94+0.14+1.2962.05萬22.43萬N/AN/A10.209.8410.02
02172微創腦科學s10.510.6610.2210.22-0.28-2.6671.88百萬1.94千萬21.891.8610.1810.4611.10
09115安碩恒生指數－Ｕs10.3910.3910.3710.360050075.20萬N/AN/A10.1510.2410.69
00087太古股份公司Ｂ10.4210.5610.310.54+0.14+1.34671.79萬7.52百萬17.236.3610.1310.3510.64
03416Ａ ＧＸ國指備兌s10.3310.3810.210.28+0.01+0.0971.79百萬1.84千萬N/AN/A10.1210.1810.55
07855TechStar Acq-Z00010.10000N/AN/A10.1010.1010.14
06127昭衍新藥10.0410.169.589.64-0.36-3.63.56百萬3.46千萬91.720.3310.0511.3012.98
03419Ａ ＧＸ恒指備兌s10.310.310.1910.24-0.01-0.0985.45萬55.84萬N/AN/A10.0510.1010.47
06955博安生物s10.711.710.3610.94+0.36+3.4032.93千萬3.28億75.34N/A10.019.308.98
00357美蘭空港s10.0610.229.9210.06+0.09+0.9033.41百萬3.44千萬N/AN/A10.009.599.08
09081價值黃金－Ｕs9.9559.9559.9559.95-0.06-0.59920001.99萬N/AN/A9.999.659.20
00345維他奶國際集團s9.6610.69.6610.24+0.56+5.7856.04百萬6.15千萬94.290.759.989.959.62
09680如祺出行9.799.7979.47-0.34-3.46665005.68萬N/AN/A9.9410.3511.15
09388ＸＩ二南英偉－Ｕs9.1859.1859.1859.1-0.39-4.1119801.82萬N/AN/A9.9211.075.00
09777ＸＬ二南巴郡－Ｕs00010.06-0.03-0.29700N/AN/A9.889.794.53
09799ＸＬ二南策略－Ｕs11.6912.3911.5412.56+1.17+10.272972011.48萬N/AN/A9.869.184.38
02390知乎－Ｗ10.1210.2610.0610.12-0.02-0.1971.25萬12.64萬N/AN/A9.8510.3412.13
00411南順（香港）00010.2000011.943.929.809.449.18
00777網龍s9.9910.029.869.94+0.03+0.30350.35萬5.00百萬15.969.059.799.9611.24
09411ＰＰ亞洲美債－Ｕs0009.84+0.03+0.30600N/AN/A9.789.829.83
01657樺欣控股10.310.310.310.30010001.03萬N/AN/A9.759.6210.01
01776廣發証券s10.0410.089.8610.02-0.06-0.5952.45百萬2.45千萬8.215.349.739.8610.34
06655華新水泥s9.479.719.289.31-0.15-1.58673.45萬6.88百萬7.525.269.739.708.84
00177江蘇寧滬高速公路s9.739.929.719.81+0.07+0.7193.27百萬3.22千萬9.395.319.679.519.05
02282美高梅中國s10.0210.19.889.94-0.08-0.7981.93百萬1.92千萬8.216.089.669.8710.41
07827Vision Deal-Z 0009.60000N/A3.139.609.609.60
01681康臣葯業集團s9.549.569.389.47-0.05-0.52589.00萬8.41百萬8.039.509.599.298.68
02509荃信生物－Ｂ10.9611.510.5611.2+0.24+2.1946.34萬5.09百萬N/AN/A9.569.068.51
03129中銀大灣氣候s0009.7050000N/AN/A9.559.6610.13
01735中環新能源s9.49.739.369.67+0.28+2.9826.26百萬6.01千萬383.73N/A9.519.618.99
08629廣東集信國控檢測9.269.748.178.9-0.28-3.054.80萬41.58萬13.821.799.489.659.63
07232ＦＬ二富邦台灣s9.9759.9759.969.95+0.135+1.37574007.38萬N/AN/A9.469.8811.77
02245力勤資源9.39.889.269.7+0.37+3.9667.52萬70.92萬8.003.849.459.518.45
00999小菜園9.669.669.129.21-0.12-1.2865.57百萬5.09千萬15.353.729.419.6210.19
09969諾誠健華s9.810.049.579.72-0.42-4.1421.80千萬1.76億N/AN/A9.399.068.70
09766ＸＬ二南特斯－Ｕs11.3411.3411.3411.77+1.82+18.29117001.93萬N/AN/A9.379.794.65
00317中船防務s9.29.259.069.11-0.07-0.7632.37百萬2.16千萬32.100.969.359.369.61
01929周大福s9.269.59.219.4+0.17+1.8421.87千萬1.76億14.465.859.349.148.74
02120康寧醫院99.499.4+0.3+3.2971.07萬9.86萬10.015.159.249.599.46
09809ＧＸ中國潔能－Ｕs9.39.39.289.28+0.03+0.32470506.56萬N/AN/A9.209.299.64
03330靈寶黃金8.768.818.58.57-0.24-2.7246.48百萬5.59千萬14.200.999.198.186.65
01112H&H國際控股s8.89.028.488.59-0.27-3.0473.53百萬3.06千萬N/A4.089.129.179.31
03109南方科創板５０s9.049.078.989.02-0.03-0.33114.70萬1.33百萬N/AN/A9.089.019.43
00267中信股份s9.29.249.099.22+0.02+0.2179.17百萬8.41千萬4.336.419.019.049.26
00220統一企業中國s9.079.388.959.35+0.32+3.5441.10千萬1.03億20.544.879.008.928.76
83129中銀大灣氣候－Ｒs0009.1250000N/AN/A8.999.089.49
01858春立醫療器械9.099.098.678.81-0.19-2.1111.54百萬1.36千萬25.431.638.999.209.06
09711ＸＬ二南ＣＯ－Ｕs10.5811.0110.5711+0.19+1.75849705.40萬N/AN/A8.908.344.00
00293國泰航空s8.98.968.878.93+0.03+0.3373.10百萬2.76千萬5.987.738.899.239.96
09663國鴻氫能s8.368.78.368.7+0.34+4.0671.55萬13.27萬N/AN/A8.888.869.56
03423招商恒生科技s8.9558.9758.8958.95+0.025+0.281.88萬16.82萬N/AN/A8.878.013.21
00071美麗華酒店s9.139.168.969.08-0.05-0.5488.80萬79.92萬8.405.848.868.838.83
03417ＡＧＸ恒科備兌s8.938.998.9158.955+0.025+0.2816.20萬1.45百萬N/AN/A8.848.945.56
09159ＰＰ台５０Ａ－Ｕs0008.84+0.05+0.56900N/AN/A8.728.749.41
00762中國聯通s8.698.828.628.79+0.1+1.1513.12千萬2.72億12.274.978.688.659.03
00189東岳集團s9.079.258.98.99+0.01+0.1116.79百萬6.14千萬18.211.118.678.718.78
06066中信建投証券s8.938.958.628.69-0.16-1.8082.75百萬2.39千萬10.303.158.678.919.63
09311ＸＩ二南ＣＯ－Ｕs6.8256.836.5856.585-0.2-2.94828401.91萬N/AN/A8.6610.274.64
09956安能物流集團s8.978.978.578.6-0.25-2.8251.46百萬1.26千萬12.49N/A8.648.837.93
09666金科服務s 0008.620000N/AN/A8.628.627.92
00062載通s8.858.948.858.94+0.09+1.01714.32萬1.28百萬23.965.598.618.558.44
03613同仁堂國藥s8.638.658.58.53-0.06-0.69890.90萬7.78百萬14.274.108.588.608.43
06865福萊特玻璃s8.48.478.328.43+0.01+0.1192.90百萬2.44千萬18.431.678.589.2711.34
01070ＴＣＬ電子s8.959.558.799.44+0.59+6.6671.64千萬1.52億13.043.378.528.397.91
01675亞信科技s8.879.078.688.79-0.08-0.9022.63百萬2.32千萬13.844.698.468.279.38
03133南方滬深三百s0008.495-0.025-0.29300N/AN/A8.468.488.74
00032港通控股8.288.58.118.4001.70萬14.05萬7.205.008.438.647.79
03195恒生標普五百s8.6158.6258.5758.615+0.015+0.1746.07萬52.16萬N/AN/A8.408.438.87
01876百威亞太s8.168.28.128.17+0.01+0.1239.35百萬7.64千萬19.125.388.398.718.66
00992聯想集團s8.888.958.698.75-0.09-1.0183.15千萬2.76億13.304.348.358.9010.81
02803ＰＰ中國基石s0008.425-0.035-0.41400N/AN/A8.338.328.43
02555茶百道s8.48.658.268.44+0.06+0.71696.98萬8.25百萬23.597.138.308.429.17
03437博時央企紅利s8.318.3258.258.3-0.01-0.123.29萬27.27萬N/AN/A8.298.518.84
01855中慶股份s99.7999.67+0.59+6.4981.39百萬1.31千萬187.77N/A8.297.697.67
02096先聲藥業s8.398.758.368.65+0.12+1.4077.27百萬6.26千萬27.881.978.288.127.93
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.