2025年4月26日 (六)
  • 恒生指數 21980.74 70.98
  • 國企指數 8080.54 23.69
  • 上證指數 3295.19 2.10
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第1-300項｜共3017項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
03011Ａ工銀中金美s916591659163.959163.85+4.199+0.0465752.24萬N/AN/A9,152.699,152.609,132.76
03455景順ＱＱＱs3641365036323644+138+3.93612314.49百萬N/AN/A3,521.803,538.752,936.28
83455景順ＱＱＱ－Ｒs3429342934293425+127+3.85113429N/AN/A3,318.903,328.352,751.18
02840ＳＰＤＲ金s2418241823512365-22-0.9226.16萬1.46億N/AN/A2,351.602,277.002,176.12
82840ＳＰＤＲ金－Ｒs2229222922292228-8-0.358306.69萬N/AN/A2,213.602,138.452,036.57
03020ＸＴＲ 美國s1235126612351266.5+40+3.26125532.13萬N/AN/A1,231.251,242.501,305.77
09011Ａ工銀中金美－Ｕs1181.11181.11181.11181.1-1.25-0.10689449N/AN/A1,179.511,178.281,175.11
03053Ａ南方港元s1155.61157.651155.251157.65+1.65+0.14331873.68百萬N/AN/A1,154.871,153.841,151.54
03071Ａ中金港元s1117.451117.451117.451117.45+0.35+0.03144470N/AN/A1,116.011,115.821,113.67
03152Ａ博時港元s1095.21095.21094.951095.10072078.84萬N/AN/A1,094.301,093.441,091.00
06181老鋪黃金s735745.5695702-26-3.57192.23萬6.56億69.700.96764.55748.03651.63
02848ＴＲ 韓國s520.8520.8520.2520.2+14.6+2.8881306.76萬N/AN/A506.96505.22519.58
02097蜜雪集團484495461.6468.8-6.2-1.30525.74萬1.22億35.77N/A453.59430.07302.50
00700騰訊控股s480485.8475478.2+7.2+1.5292.87千萬137.92億21.480.94458.80471.64490.67
09961攜程集團－Ｓs450.8457445.8450.4+3.8+0.8511.87百萬8.45億16.230.52444.30459.65482.29
80700騰訊控股－Ｒs450.2455.6449448.2+6.8+1.54152002.36百萬N/AN/A431.78443.38459.34
01211比亞迪股份s394.2401390397+6.6+1.6911.39千萬55.05億26.981.07374.78373.82374.05
81211比亞迪股份－Ｒs370373.6368.8372+5.8+1.58470002.60百萬N/AN/A352.86351.07350.03
02834安碩納指一百s364.2365.2363.1365+13.8+3.929150054.69萬N/AN/A352.32354.20376.76
09987百勝中國s365365353.4355-8-2.20473.51萬2.64億19.481.57353.42374.37380.56
00388香港交易所s339.8344.8337.4338.6+0.8+0.2375.76百萬19.63億32.812.74329.32332.44343.40
80388香港交易所－Ｒs320.6323.6317.8318+1+0.3155.36萬1.71千萬N/AN/A310.18312.43321.44
06990科倫博泰生物－Ｂs308.2318.8290.2293.8-14.4-4.67268.25萬2.04億N/AN/A298.90290.53252.99
00945宏利金融 - Ss233.2233.2231.2232+3.4+1.4871.35萬3.14百萬15.063.98223.16227.55230.30
02495聲通科技s232232209216.6-16-6.8791.62萬3.55百萬N/AN/A236.60244.77254.63
09606映恩生物－Ｂ224.4229.6206207.4-17.6-7.82272.75萬1.58億N/AN/A146.2873.1429.26
03087ＸＴＲ 富時越南s191.35192.8190192.8+1.5+0.7846.47萬1.24千萬N/AN/A191.00192.40194.59
03074安碩ＭＳ台灣s192192192192+4.85+2.59260001.15百萬N/AN/A188.55190.39205.64
09992泡泡瑪特s182.5184.4169.6172.3-7.8-4.3311.57千萬27.40億68.760.50164.76156.97132.66
09899網易雲音樂s166170.9164.2166.7+1.2+0.72539.22萬6.59千萬20.96N/A155.62150.59154.31
09999網易－Ｓs168.5168.8163.1164.8+3.4+2.1077.63百萬12.63億16.702.44156.01155.55157.92
02570重塑能源166.1166.1156157.8-2.2-1.3755.33萬8.53百萬N/AN/A153.26160.80204.93
03660奇富科技－Ｓs158.2160157159.5+6.7+4.38590014.24萬7.133.16149.16157.89162.77
06160百濟神州s153156.5148.4149.4-2.8-1.845.53百萬8.33億N/AN/A144.33148.48150.31
02057中通快遞－Ｗs149150147.1149.1002.45百萬3.64億12.803.65145.99147.87153.51
02817ＰＰ國債s142.05142.05142.05142.05+0.65+0.46300042.62萬N/AN/A141.80140.84140.90
09626嗶哩嗶哩－Ｗs138.2138.5133.1133.8+1+0.7534.32百萬5.88億N/AN/A130.91136.75153.88
03690美團－Ｗs125.6130.7125.6127.6+0.6+0.4725.66千萬72.51億20.52N/A137.17145.26159.07
09618京東集團－ＳＷs124.7126.9123.2123.8-0.4-0.3222.12千萬26.51億8.423.14136.63144.88155.60
00325布魯可123.7125116117.7-4.9-3.99751.48萬6.19千萬N/AN/A115.14124.87108.92
83690美團－ＷＲs119122.5119119.7+0.9+0.7588.11萬9.82百萬N/AN/A129.32136.68148.95
02506訊飛醫療科技110.7121108.6109.7+1.4+1.29365.36萬7.44千萬N/AN/A109.35115.63126.22
89618京東集團－ＳＷＲs116.4118.8116116.1-0.2-0.1721.18萬1.39百萬N/AN/A128.55136.05145.57
09988阿里巴巴－Ｗs116.2117.9114.9115.6+1.8+1.5828.21千萬95.61億27.011.41109.54115.24124.87
09096Ａ南方美元－Ｕs117.65117.65117.65117.6500140016.47萬N/AN/A117.54117.42117.11
00917趣致集團s115117.6113.3113.6-1.4-1.21735.46萬4.09千萬N/AN/A108.06105.3596.81
02888渣打集團s111.8112.8111.1111.5+1.2+1.08882.05萬9.18千萬10.172.58103.49105.60112.47
89988阿里巴巴－ＷＲs109.7110.7108108.2+1.2+1.1217.56萬8.27百萬N/AN/A103.17108.39116.98
00316東方海外國際s105.8108.5105.5107.7+2.4+2.27998.26萬1.05億3.5514.12106.01107.95109.27
00011恒生銀行s104.5106.4104.1104.8+1+0.9632.00百萬2.11億11.246.49100.33101.56104.58
83199工銀南方國債－Ｒs106.15106.15106.1106.100206021.87萬N/AN/A106.50106.35106.31
09926康方生物s105105.59898.9-1.1-1.11.55千萬15.54億N/AN/A87.7981.5673.74
02582國富氫能s103.3105.2102102.8-0.5-0.48412.21萬1.26千萬N/AN/A105.34107.74127.54
01318毛戈平104104.698.75100.4-2.7-2.6191.57百萬1.58億43.390.76101.81101.7493.09
01405達勢股份s98.751009899.1+1.2+1.22611.11萬1.10千萬219.93N/A97.8899.6498.44
80011恒生銀行－Ｒs9899.89898.45+0.95+0.9748.88萬8.80百萬N/AN/A94.4895.4397.84
02020安踏體育s90.19490.192.4+1.2+1.3161.21千萬11.23億15.652.5588.1586.1788.90
02015理想汽車－Ｗs91.9593.490.790.95+0.25+0.2768.18百萬7.53億21.22N/A90.2092.30102.29
09888百度集團－ＳＷs86.189.4586.0587.6+3.25+3.8531.52千萬13.36億9.67N/A82.4284.7388.23
07799ＸＬ二南策略s88.8288.8687.288.32+7.16+8.8221.04萬91.16萬N/AN/A72.7671.3832.05
03181ＰＰ亞洲創科s88.2888.2888.2889.36+1.08+1.2231008828N/AN/A86.5987.3892.71
09880優必選s84.287.0581.5581.55-0.95-1.1521.02千萬8.57億N/AN/A74.6675.4787.12
82020安踏體育－Ｒs86.686.686.686.65+1.05+1.2272001.73萬N/AN/A83.0981.0683.21
00005匯豐控股s85.8586.1585.0585.35-0.05-0.0591.82千萬15.59億8.817.9380.7982.2585.58
02378保誠s83.6584.3583.183.45+0.35+0.4215.26萬4.41百萬12.772.1579.1579.2775.80
07711ＸＬ二南ＣＯs83.0284.382.6883.74+10.86+14.9011.07萬89.09萬N/AN/A66.4966.1329.86
02828恒生中國企業s8383.9282.6282.86+0.38+0.4618.83千萬73.62億N/AN/A81.2082.5986.05
07388ＸＩ二南英偉s83.8283.827374.08-9.74-11.624.69萬3.48百萬N/AN/A77.2686.2340.83
89888百度集團－ＳＷＲs81.5583.881.5582.05+2.65+3.3386.10萬5.05百萬N/AN/A77.7179.7282.63
03006ＡＧＸ　ＡＩ科技s8082.828082.82+3.52+4.4398006.53萬N/AN/A79.4580.3086.29
02845ＧＸ中國電車s81.882.581.882.2+0.62+0.76469738.63萬N/AN/A79.4681.0686.60
02830南方沙特s81.6681.7681.5281.52+0.86+1.0661.35萬1.10百萬N/AN/A79.8880.3081.49
00941中國移動s81.481.4580.580.85-0.15-0.1852.40千萬19.40億11.786.3081.8681.8981.59
03115安碩恒生指數s80.5481.2880.1680.22+0.38+0.4763.70萬2.98百萬N/AN/A78.2179.7582.99
09868小鵬汽車－Ｗs8181.277.177.75-1.45-1.8312.01千萬15.89億N/AN/A76.3976.4379.25
00669創科實業s78.0580.0577.5578.8+0.75+0.9613.82百萬3.02億16.532.8776.4881.7394.85
02367巨子生物s77.9579.6576.177.1-0.85-1.095.12百萬3.97億34.521.6574.2971.2467.85
02432深圳市越疆科技76.479.3570.4571.45-2.85-3.8369.63百萬7.24億N/AN/A69.0566.3852.51
03153南方日經２２５s78.9879.378.9479.02+0.96+1.23235018.58萬N/AN/A76.6975.9278.53
07777ＸＬ二南巴郡s77.887977.8878.52+1.68+2.186534041.84萬N/AN/A76.4176.3733.70
03081價值黃金s78.5878.7677.0877.54-0.64-0.81914.27萬1.11千萬N/AN/A77.1474.6871.35
82828恒生中國企業－Ｒs78.578.5677.7477.74+0.32+0.413600046.91萬N/AN/A76.5077.6880.56
07766ＸＬ二南特斯s75.27875.276.8+7.96+11.5635.94萬4.59百萬N/AN/A71.5376.1434.12
82830南方沙特－Ｒs76.7476.8676.7276.72+0.86+1.1341.51萬1.16百萬N/AN/A75.3575.5776.37
80941中國移動－Ｒs76.276.275.776-0.15-0.1979.55萬7.25百萬N/AN/A77.0877.0376.49
00300美的集團s72.973.8571.972.05-0.5-0.6894.49百萬3.27億12.465.1770.4171.9073.20
83081價值黃金－Ｒs73.7273.7273.7272.94-0.54-0.7351007372N/AN/A72.6870.2266.82
00016新鴻基地產s72.8573.2572.1572.35+0.15+0.2082.90百萬2.11億11.015.1870.4071.3773.10
07515ＦＩ二南方日經s72.8872.8870.9871.74-3.36-4.4747.91萬5.68百萬N/AN/A77.6177.8671.96
02809ＧＸ中國潔能s71.4671.671.4671.6+0.2+0.28812058.11萬N/AN/A71.2872.4875.01
03422ＧＸ創新藍籌十強s68.5869.0868.5868.74+2.46+3.7123972.73萬N/AN/A65.8666.5271.53
03433南方美國國債２０s68.0268.566868.54+0.64+0.9435.35萬3.66百萬N/AN/A68.3169.6670.15
80016新鴻基地產－Ｒs68.168.168.168.05+0.25+0.3695003.41萬N/AN/A66.3167.1168.46
03150ＧＸ日本全球領導s67.567.567.567.5+0.88+1.321734910N/AN/A64.6064.1965.32
02382舜宇光學科技s65.166.5564.665.05+1+1.5618.66百萬5.69億24.650.8263.7165.9979.05
00019太古股份公司Ａs64.2566.564.1565.7+1.45+2.2571.21百萬7.96千萬21.485.1063.8665.6566.52
00002中電控股s65.9566.1565.865.9+0.1+0.1523.75百萬2.47億14.184.7864.3163.7764.13
07262ＦＬ二南方日經s64.3865.3464.3865.04+2.26+3.6623040.40萬N/AN/A60.8161.5967.90
09898微博－ＳＷs63.1564.262.8563-0.05-0.07915.10萬9.59百萬6.4010.1061.1266.5176.93
02810ＰＰ新興東盟s63.6863.6863.6863.68+0.56+0.8873001.91萬N/AN/A62.3961.9963.08
00053國浩集團s62.962.962.962.900200012.58萬5.715.0961.5163.7366.46
02145上美股份s58.7562.758.7561.1+2.5+4.2662.76百萬1.68億29.272.6654.0050.4644.36
02688新奧能源s6262.4561.361.3-0.8-1.2882.90百萬1.79億10.774.8960.7661.7157.45
07788ＸＬ二南英偉s60.1260.559.459.7+6.6+12.4299.80萬5.87百萬N/AN/A59.6460.9127.60
03402ＧＸ中美科技s60.2660.2660.2660.26+0.82+1.387004.22萬N/AN/A58.8360.2565.04
07311ＸＩ二南ＣＯs606052.4452.6-8.82-14.362.44萬1.30百萬N/AN/A69.9979.2539.73
02423貝殼－Ｗs56.8559.353.754.9-0.4-0.7232.25千萬12.70億43.301.7051.4251.6555.42
02359藥明康德s595956.8557.3-0.65-1.1221.04千萬6.01億16.622.4753.7558.1761.63
00168青島啤酒股份s57.8558.6556.556.95-1.3-2.2325.27百萬3.03億16.784.1158.7558.0054.98
03167工銀南方中國s58.6258.6258.6258.62+0.34+0.5831005862N/AN/A57.2258.7661.49
02829安碩中國國債s58.4458.4458.4458.42+0.16+0.275502922N/AN/A58.2058.1658.28
02588中銀航空租賃s57.958.255757.3-0.9-1.5461.34百萬7.70千萬5.556.3258.1958.9360.06
00026中華汽車56.857.555656.6-0.2-0.352460026.14萬N/A5.6554.6955.8456.61
02076BOSS直聘－Ｗs55.5556.955.5556.9+1.5+2.7082.17萬1.22百萬29.78N/A56.0363.7065.80
03075ＧＸ亞洲美債s56.956.956.956.9002001.14萬N/AN/A56.6957.0557.36
01299友邦保險s56.356.655.0555.05-0.55-0.9892.77千萬15.45億11.483.1953.3855.3157.90
01801信達生物s54.9556.153.5554.35-0.6-1.0921.81千萬9.91億N/AN/A49.4847.2742.87
03010安碩亞洲除日s54.8855.1454.8854.58+0.4+0.73880.42萬4.45千萬N/AN/A53.3453.6955.52
02826ＧＸ中國雲算s54.0454.5654.0454.04+0.6+1.1231.80萬97.44萬N/AN/A53.0154.1058.77
03139ＡＧＸ電車s54.5654.5654.5654.56+0.58+1.0741005456N/AN/A52.6553.8357.71
02313申洲國際s53.154.452.852.9+0.1+0.1895.39百萬2.88億11.984.7850.6453.1656.59
03184ＧＸ印度精選十強s54.0654.0654.0653.6+0.3+0.5632471.33萬N/AN/A52.3952.0551.29
02518汽車之家－Ｓs54545454+0.35+0.6523001.62萬15.206.1851.0951.6655.02
02820ＧＸ中國生科s53.985453.0253.02-0.2-0.3761.00萬53.80萬N/AN/A50.9451.3451.10
03606福耀玻璃s52.553.9552.553.3+0.25+0.4711.23百萬6.57千萬17.453.5951.0351.9053.26
03128恒生Ａ股龍頭s52.9253.851.852.82+0.32+0.612.88萬1.52百萬N/AN/A51.7952.6653.80
01698騰訊音樂－ＳＷs51.1553.251.1551.9+0.4+0.7771.05百萬5.46千萬22.651.3550.0651.8651.79
06821凱萊英醫藥s52.552.950.250.65-1.7-3.2471.54百萬7.96千萬17.722.3145.7049.1153.47
01024快手－Ｗs51.152.750.5550.75+0.3+0.5953.98千萬20.53億13.40N/A50.1251.6055.38
06855亞盛醫藥－Ｂs51.252.6549.8551.5+0.85+1.6786.71百萬3.44億N/AN/A41.4340.8138.95
81299友邦保險－Ｒs52.5552.5551.851.8-0.5-0.9561.24萬64.73萬N/AN/A50.2951.9954.17
01038長江基建集團s50.652.250.651.75+1.05+2.0713.77百萬1.95億16.074.9949.1948.1750.57
00303VTech Holdingss50.3551.950.3551.55+0.65+1.27743.73萬2.23千萬9.999.8448.8651.4254.05
06699時代天使s50.5551.749.6549.8-0.75-1.48458.76萬2.98千萬89.090.7648.8051.4158.24
01880中國中免s50.5551.650.2550.85+0.65+1.2953.02百萬1.54億22.882.2052.8551.0850.11
00522ASMPTs50.451.5549.750.4+0.5+1.0021.92百萬9.72千萬60.491.3349.5351.2858.61
02099中國黃金國際s51.0551.549.3549.85-0.95-1.872.36百萬1.19億40.581.2551.9550.8148.93
00006電能實業s50.3551.1550.250.75+0.4+0.7944.65百萬2.37億17.675.5648.8247.9249.74
09863零跑汽車s49.850.7548.9549.4+0.6+1.231.22千萬6.08億N/AN/A47.6948.8244.07
02561維昇藥業－Ｂ48.955047.747.8+0.2+0.428.76萬4.33百萬N/AN/A44.0947.0322.76
07366ＸＩ二南特斯s495047.1247.98-6.02-11.14816.70萬7.94百萬N/AN/A53.8960.9426.95
83128恒生Ａ股龍頭－Ｒs49.949.9649.949.78+0.08+0.161250012.48萬N/AN/A48.8149.2850.22
01913普拉達s49.649.648.249.2+0.7+1.4431.70百萬8.29千萬18.572.6947.6449.6958.04
02149貝克微49.649.643.847.9-2.2-4.39123.02萬1.08千萬16.22N/A49.2445.6837.55
01952雲頂新耀－Ｂs48.5549.546.947.4+1+2.1557.31百萬3.53億N/AN/A47.9150.1550.40
81024快手－ＷＲs48.8549.247.647.6+0.35+0.7414.78萬2.33百萬N/AN/A47.2248.4951.80
01810小米集團－Ｗs48.5548.6547.0547.7-0.5-1.0371.67億79.87億47.06N/A44.4645.2349.37
00981中芯國際s46.4546.744.2545.05-1.3-2.8058.88千萬40.22億93.74N/A45.9945.3448.97
02318中國平安s45.9546.545.7545.95+0.3+0.6575.00千萬23.07億6.045.9744.1144.6746.37
02815ＧＸ中國小巨人s46.446.546.446.42-0.26-0.5575192.41萬N/AN/A46.6546.9948.82
02162康諾亞－Ｂs4646.342.142.25-2.75-6.1112.51百萬1.10億N/AN/A43.4443.4239.05
03403華夏恒ＥＳＧs45.624645.445.48+0.3+0.6644502.05萬N/AN/A44.0445.0147.18
03050ＧＸ中國全球領導s45.1245.84545.06+0.14+0.3123.25萬1.47百萬N/AN/A43.8544.8647.68
81810小米集團－ＷＲs45.2545.644.344.9-0.2-0.4437.42萬3.35百萬N/AN/A41.8542.5546.21
02807ＧＸ中國機智s454544.444.62+0.78+1.779992444.32萬N/AN/A43.8145.2350.22
03968招商銀行s44.4544.6544.144.25-0.05-0.1131.30千萬5.76億7.354.8143.5343.8545.54
00001長江和記實業s43.3544.143.243.25+0.3+0.6986.17百萬2.69億9.695.0941.9342.4942.98
02806ＧＸ中國消費s43.944.0643.6243.66+0.14+0.322925040.60萬N/AN/A42.9543.3243.94
82318中國平安－Ｒs43.1543.6543.1543.2+0.35+0.81710.80萬4.68百萬N/AN/A41.5141.9743.38
09995榮昌生物s42.4543.639.5543.45+2.1+5.0791.30千萬5.40億N/AN/A34.6429.3022.17
02419德康農牧41.95434141.3-0.65-1.5491.56百萬6.54千萬3.682.3540.3038.9434.25
02556邁富時s41.442.439.739.7-1.35-3.2891.93百萬8.00千萬N/AN/A39.5743.3153.18
03188華夏滬深三百s41.841.9641.6441.64-0.16-0.3831.49百萬6.22千萬N/AN/A41.3341.5742.81
02836安碩印度s40.5240.6839.6840.02-0.28-0.6958.90萬3.60百萬N/AN/A39.4838.9838.30
03191ＧＸ中國半導s39.8840.3639.8840.1+0.04+0.1905036.27萬N/AN/A39.9839.8342.40
02577英諾賽科39.054037.838.5-0.1-0.25974.93萬2.90千萬N/AN/A38.2340.2748.24
02841ＧＸ中國醫療科技s39.8839.8839.8839.88-0.14-0.354161.65萬N/AN/A40.0440.3742.44
06682第四範式s3939.838.4538.45-0.4-1.032.60百萬1.02億N/AN/A38.2140.6946.29
83188華夏滬深三百－Ｒs39.3239.3239.2639.24-0.02-0.0511.84萬72.27萬N/AN/A38.9839.1540.11
03086華夏納指s3939.0638.8638.9+1.4+3.7339.00萬3.51百萬N/AN/A37.6437.8340.25
02696復宏漢霖s38.938.9537.7537.85-1.1-2.82446.73萬1.79千萬23.58N/A33.5232.4629.16
03888金山軟件s38.938.936.8537-1.3-3.3941.07千萬4.02億29.880.4137.1337.3240.49
06936順豐控股s3838.5537.5537.75-0.2-0.52758.91萬2.23千萬16.851.2436.3136.4637.40
01209華潤萬象生活s37.838.2536.9536.95-0.6-1.5986.99百萬2.62億21.856.1536.8035.6333.57
02268藥明合聯s37.9538.2536.637.15+0.35+0.9514.62百萬1.73億39.14N/A34.2736.8536.33
09636九方智投控股s34.6537.553435.85+1.25+3.6134.68百萬1.68億55.650.9232.5434.0935.56
07399ＸＩ二南策略s37.537.534.0634.42-3.3-8.7495.67萬1.95百萬N/AN/A44.9861.3127.21
09901新東方－Ｓs36.0537.535.236.2+0.15+0.4168.98百萬3.26億24.73N/A34.8635.3437.57
02018瑞聲科技s35.937.435.6536.55+1.2+3.3958.67百萬3.19億22.420.6635.1338.9145.18
09633農夫山泉s36.7537.236.3536.6-0.15-0.4086.89百萬2.53億31.922.2136.3835.0635.76
06618京東健康s36.236.7535.635.8-0.15-0.4178.81百萬3.18億25.42N/A35.1933.5634.38
00823領展房產基金s35.636.1535.535.7+0.1+0.2816.81百萬2.44億N/A7.3634.6335.2535.64
01347華虹半導體s35.735.7533.634.35-2.3-6.2765.97千萬20.61億130.76N/A35.3232.9034.45
06657百望股份s35.5535.6535.2535.45-0.1-0.2811.46萬51.74萬N/AN/A35.2435.2635.48
00285比亞迪電子s34.535.4534.0534.75+0.75+2.2062.10千萬7.29億17.261.7433.1535.0045.39
02498速騰聚創s34.6535.2533.8534.2+0.3+0.8859.65百萬3.34億N/AN/A32.1434.0140.43
02814三星ＦＡＮＧs34.4434.5234.4434.52+2.16+6.675300010.34萬N/AN/A32.3232.0834.39
02400心動公司s33.7534.233.1533.25-0.25-0.7462.06百萬6.96千萬18.271.2031.8232.4434.06
09896名創優品s32.733.6532.5532.7+0.1+0.3074.08百萬1.35億14.563.5731.5433.0537.61
02507西銳s32.453330.9531-1.25-3.8763.63百萬1.16億11.142.5031.2933.3829.95
02273固生堂s31.732.7531.732+0.45+1.4261.29百萬4.15千萬23.831.6930.8731.6034.60
06049保利物業s31.932.731.2531.35-0.6-1.8782.03百萬6.51千萬10.994.5231.3631.5131.06
09866蔚來－ＳＷs32.432.6531.5531.7+1.2+3.9341.23千萬3.96億N/AN/A28.2028.5832.91
03066ＦＡ南方比特幣s32.3232.4231.9832.4+0.64+2.01512.91萬4.17百萬N/AN/A30.0429.3730.30
03070平安香港高息s32.432.432.1832.18-0.04-0.12448.03萬1.55千萬N/AN/A31.8232.1232.61
03135ＦＡ三星比特幣s32.0832.132.0632.1+0.44+1.39430013.80萬N/AN/A29.8329.1530.02
01113長實集團s31.331.9531.331.55+0.25+0.7995.38百萬1.70億8.125.5230.4730.6832.63
02587健康之路30.231.9529.7530.95+0.85+2.8241.77百萬5.39千萬N/AN/A30.4429.7424.64
06185康希諾生物s30.931.6530.5530.8-0.1-0.32495.14萬2.95千萬N/AN/A30.0431.0533.82
03040ＧＸ中國s31.1631.4831.1431.14+0.22+0.7122.23萬69.88萬N/AN/A30.3030.9732.33
03898時代電氣s31.0531.430.5530.75-0.55-1.7571.94百萬6.02千萬11.033.4630.5630.7832.01
01088中國神華s31.1531.230.6530.8-0.2-0.6452.66千萬8.19億9.227.8030.9131.2430.90
02431佑駕創新29.9530.9528.6528.7-0.95-3.2041.06百萬3.15千萬N/AN/A29.8930.8029.39
00392北京控股s30.330.929.8530.8+0.3+0.9841.94百萬5.96千萬7.125.2630.0429.5428.35
02388中銀香港s30.5530.8530.4530.5+0.2+0.661.60千萬4.88億8.436.5229.6630.0029.14
01354經發物業25.9529.722.5523.25-2.7-10.4058.04萬2.18百萬21.60N/A25.8125.7824.12
06693赤峰黃金28.929.426.6527.35-1-3.5273.26千萬9.08億24.030.6227.0121.6412.08
01336新華人壽保險s29.2529.328.2528.5-0.45-1.5542.21千萬6.32億3.199.4927.9528.3727.84
82388中銀香港－Ｒs28.828.928.728.7+0.25+0.87915.50萬4.46百萬N/AN/A27.9428.2127.27
00027銀河娛樂s28.328.828.228.25+0.1+0.3558.75百萬2.50億14.113.5427.5228.5230.23
02613匯舸環保28.728.827.9528.25+0.2+0.71319005.38萬6.595.6528.6928.9829.21
01109華潤置地s27.1528.4526.927.1+0.15+0.5573.96千萬10.95億7.105.2026.7926.0825.95
00291華潤啤酒s2828.2527.2527.5-0.15-0.5422.49千萬6.89億17.702.9827.7327.7526.84
02410同源康醫藥－Ｂs282826.327.5001.98百萬5.34千萬N/AN/A27.1429.4429.30
06609心瑋醫療－Ｂ28282727.9+0.6+2.1989122.48萬N/AN/A27.2328.2728.82
00440大新金融s27.4527.726.9527.35+0.35+1.29654.39萬1.49千萬5.217.6826.4327.9029.80
01385上海復旦s2727.3526.3526.55-0.05-0.1884.26百萬1.14億35.710.3226.3426.1825.03
02846安碩滬深三百s27.2627.2626.8626.88+0.02+0.0741.90百萬5.08千萬N/AN/A26.6726.8327.62
01513麗珠醫藥集團s27.2527.2526.426.7-0.3-1.1111.47百萬3.92千萬11.214.3826.2826.5126.24
03347泰格醫藥s2727.2526.6526.75+0.25+0.9431.94百萬5.23千萬53.591.1926.1828.1332.04
02291心泰醫療s2227.221.9524.45+2.55+11.6449.96百萬2.42億32.472.7018.2117.1617.54
01179華住集團－Ｓs27.127.126.4526.5-0.65-2.3942.31百萬6.17千萬25.474.6926.8427.4328.09
01501瑛泰醫療s26.926.926.426.6+0.1+0.3771.18萬31.36萬22.74N/A26.7526.9727.07
00066港鐵公司s26.2526.626.2526.4+0.1+0.385.27百萬1.39億10.404.9625.7125.5925.76
09688再鼎醫藥s26.426.625.4525.65-0.3-1.1566.59百萬1.71億N/AN/A24.0525.4526.29
00772閱文集團s26.226.5525.6525.75-0.45-1.7182.79百萬7.30千萬N/AN/A25.5625.4826.95
80291華潤啤酒－Ｒs26.126.525.725.7-0.2-0.77235009.14萬N/AN/A26.0826.0525.11
07261ＦＬ二華夏納一百s26.3426.4826.2626.36+1.9+7.7682.96萬77.95萬N/AN/A24.7225.2429.09
03316濱江服務s24.825.424.7524.75-0.45-1.78623.95萬6.02百萬11.776.0924.1924.5123.68
00013和黃醫藥s24.8525.123.2523.4-1.45-5.8358.25百萬1.98億68.34N/A22.9122.9723.63
02610南山鋁業國際23.852523.8524.3-0.4-1.61944.70萬1.09千萬3.31N/A24.9724.2710.21
06288FAST RETAIL-DRS24.924.924.924.9006001.48萬38.160.8124.6323.6423.80
03692翰森製藥s24.7524.8523.723.9-0.35-1.4431.10千萬2.64億30.481.4122.9122.8420.51
09074安碩ＭＳ台灣－Ｕs24.7224.7824.724.78+0.66+2.736791019.57萬N/AN/A24.2924.5126.46
02480綠竹生物－Ｂs24.724.724.724.5-0.2-0.8110002.47萬N/AN/A24.7124.7623.62
06826昊海生物科技s24.724.724.1524.45+0.1+0.41120.40萬4.98百萬12.754.4024.4125.2126.33
02276康耐特光學s24.524.623.823.8-0.3-1.2451.96百萬4.71千萬21.781.2723.4424.4826.58
03110ＧＸ恒生高股息率s24.624.624.3424.4+0.1+0.41233.01萬8.08百萬N/AN/A24.0124.1524.66
03668兗煤澳大利亞s24.3524.423.9524.25+0.15+0.62223.59萬5.70百萬5.4410.6123.8424.0126.54
00921海信家電集團s24.2524.3523.624.25003.21百萬7.71千萬9.175.3923.8124.2725.47
01415高偉電子s22.124.322.123.45+1.35+6.1091.70千萬4.00億21.78N/A21.0323.4127.34
02522一脈陽光23.624.1522.522.5-1-4.2554.51百萬1.04億N/AN/A23.2321.9832.30
01787山東黃金s23.552422.822.95-0.4-1.7132.40千萬5.59億38.711.0722.8220.4317.81
02402億華通23.4523.722.7522.85-0.45-1.93133.15萬7.72百萬N/AN/A22.6423.0523.98
02269藥明生物s23.2523.522.722.8-0.05-0.2193.51千萬8.07億26.08N/A21.2222.6223.67
03939萬國黃金集團s23.4523.4521.2521.75-0.9-3.9745.52百萬1.22億31.151.6520.3717.9815.77
06055中煙香港s23.423.4522.8522.9-0.35-1.5051.48百萬3.41千萬18.552.0122.9522.9624.90
09698萬國數據－ＳＷs22.223.122.222.35+0.35+1.5915.15百萬1.16億9.20N/A20.8822.1830.69
09696天齊鋰業s22.523.0522.2522.75+0.4+1.792.37百萬5.39千萬N/AN/A21.7222.4824.14
06690海爾智家s22.422.922.322.35+0.05+0.2241.50千萬3.38億10.384.5922.0022.8024.56
02801安碩中國s22.7222.7822.4222.44+0.12+0.53859.12萬1.34千萬N/AN/A21.9322.4123.39
00914海螺水泥s22.7522.7522.0522.35+0.1+0.4496.02百萬1.34億13.773.4722.3922.2321.88
03037南方恒指ＥＴＦs22.5222.722.4222.42+0.1+0.44814.05萬3.17百萬N/AN/A21.8522.2723.17
02800盈富基金s22.4222.622.2622.32+0.1+0.455.47億122.73億N/AN/A21.7622.1823.08
00763中興通訊s22.422.5522.0522.2+0.05+0.2269.02百萬2.01億11.853.0121.8322.3725.94
02839華夏Ａ５０s22.322.322.322.3+0.06+0.271.10萬24.53萬N/AN/A21.9522.0122.60
01651津上機床中國s2222.221.121.3-0.2-0.931.45百萬3.14千萬15.573.7620.0020.7820.32
02602萬物雲s21.8522.221.421.5-0.05-0.2321.11百萬2.42千萬20.649.5921.6221.9522.77
01193華潤燃氣s2222.0521.5521.65-0.25-1.1426.81百萬1.48億12.014.3921.7322.8225.41
01364古茗222220.5521.6-0.4-1.8182.75百萬5.80千萬28.73N/A18.8018.0014.75
02601中國太保s21.7521.9521.2521.55-0.1-0.4622.23千萬4.81億4.345.3321.6522.5923.77
00012恒基地產s21.521.921.321.55+0.2+0.9374.78百萬1.04億16.578.3520.9021.4021.76
00148建滔集團s20.9521.4520.820.8-0.1-0.4784.14百萬8.73千萬14.146.7320.2520.7721.69
00780同程旅行s20.8521.3520.3520.45-0.35-1.6831.57千萬3.27億22.100.8821.4120.8019.58
82800盈富基金－Ｒs21.0221.2420.9420.94+0.06+0.2871.21百萬2.57千萬N/AN/A20.5020.8521.62
01044恒安國際s20.921.1520.820.8-0.05-0.243.05百萬6.38千萬9.717.2520.8521.1221.85
82839華夏Ａ５０－Ｒs20.8820.8820.8820.88-0.02-0.096501044N/AN/A20.6720.7021.16
03132三星環球半導體s20.6420.720.6420.64+0.85+4.2957101.47萬N/AN/A19.9120.0621.83
01308海豐國際s20.320.319.8620.05+0.15+0.7546.33百萬1.27億6.6412.5719.4019.4719.00
07266ＦＬ二南方納指s2020.1619.9320.02+1.48+7.98391.11萬1.83千萬N/AN/A18.8019.2022.11
03160華夏日股對沖s19.9220.0219.9220+0.26+1.3172.78萬55.58萬N/AN/A19.3519.6820.56
02490樂艙物流s1919.721919.5+0.44+2.30913.12萬2.53百萬13.263.0319.0819.5919.04
09638法拉帝s19.719.719.719.7007001.38萬9.384.1019.6320.2421.91
02533黑芝麻智能s19.1619.6618.8218.82-0.1-0.5297.95百萬1.53億14.89N/A18.1119.2622.08
02319蒙牛乳業s19.2419.6419.1419.26+0.02+0.1041.57千萬3.05億680.572.8119.6319.3718.52
06030中信証券s18.8419.5618.8219.3+0.6+3.2091.84千萬3.56億12.872.9018.7919.1921.24
00004九龍倉集團s18.7219.4818.7219.04+0.24+1.2771.31百萬2.52千萬N/A2.1018.2718.3918.54
01772贛鋒鋰業s19.4419.4418.7818.8-0.42-2.1853.52百萬6.72千萬N/A0.8518.5819.3121.23
02190歸創通橋－Ｂs19.319.318.4418.58-0.56-2.92648.30萬9.01百萬56.340.5717.6216.6814.75
01818招金礦業s18.8619.218.1618.3-0.38-2.0342.30千萬4.26億48.970.2918.2516.6015.25
03808中國重汽s18.7219.1617.8817.88-0.96-5.0966.51百萬1.19億7.877.1018.5119.4120.98
00836華潤電力s18.7218.9418.718.74+0.02+0.1071.19千萬2.25億6.326.1218.4318.4418.29
01997九龍倉置業s18.0818.717.9818.3+0.22+1.2173.28百萬6.02千萬62.356.7817.7718.2219.36
00683嘉里建設s18.3418.6817.5817.58-0.64-3.5136.94百萬1.26億31.587.6817.4717.7617.21
00425敏實集團s1818.3417.8417.84-0.16-0.8895.88百萬1.06億8.312.4417.3118.3920.02
06862海底撈國際s17.8418.2817.5818.02+0.18+1.0092.05千萬3.70億19.494.9817.5217.4616.94
01882海天國際s18.1418.1417.7817.88-0.08-0.4451.46百萬2.62千萬8.714.0817.6918.7220.67
09985衛龍美味s17.5618.116.616.84-0.72-4.18.35百萬1.44億34.282.8716.4615.7212.30
02391塗鴉智能－Ｗs17.818.0817.1617.28-0.22-1.2576.58萬1.16百萬255.625.3816.5219.5124.31
02252微創機器人－Ｂs17.5417.9616.9817.12-0.1-0.5814.95百萬8.65千萬N/AN/A16.6516.5819.00
03056Ａ潘渡招商創新s17.8817.9617.8817.96+0.81+4.723680012.21萬N/AN/A16.9516.9118.06
01099國藥控股s17.5617.7217.417.42-0.08-0.4571.03千萬1.81億7.254.1517.7717.9318.96
02562獅騰控股17.717.716.7216.74-0.46-2.6743.02百萬5.13千萬N/AN/A16.6716.9921.55
07299ＦＬ二南方黃金s17.517.5116.816.99-0.29-1.6782.06百萬3.52千萬N/AN/A16.8215.9014.67
02899紫金礦業s17.417.441717.1-0.14-0.8124.11千萬7.07億13.242.3817.0516.9216.52
09690途虎－Ｗs17.0417.381717.16+0.14+0.82393.71萬1.61千萬26.98N/A17.0317.2517.17
03165華夏歐優股對沖s17.1817.1817.1817.13+0.22+1.3012003436N/AN/A16.6716.9317.81
00883中國海洋石油s16.9617.0216.8216.86008.49千萬14.35億5.478.3016.6817.2417.78
02585夢金園16.441716.416.68+0.24+1.4616.08萬2.67百萬19.281.9117.6616.4716.67
03931中創新航s171716.2616.48+0.1+0.61134.09萬5.60百萬46.45N/A15.8816.6817.02
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.